Bilaxy Token Historical Data

BIA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.000468
+0.89%
$ 936,560 $ 611
Oct 31, 3 AM $ 0.000464
+0.04%
$ 928,880 $ 598
Oct 31, 2 AM $ 0.000465
-1.60%
$ 930,400 $ 607
Oct 31, 1 AM $ 0.000474
-0.37%
$ 947,320 $ 602
Oct 31, 12 AM $ 0.000475
+0.12%
$ 950,720 $ 603
Oct 30, 11 PM $ 0.000475
+0.74%
$ 950,700 $ 595
Oct 30, 10 PM $ 0.000472
-0.11%
$ 943,700 $ 590
Oct 30, 9 PM $ 0.000473
-0.03%
$ 946,660 $ 587
Oct 30, 8 PM $ 0.000473
-0.29%
$ 946,960 $ 590
Oct 30, 7 PM $ 0.000475
-0.03%
$ 949,580 $ 580
Oct 30, 6 PM $ 0.000474
+0.22%
$ 948,240 $ 573
Oct 30, 5 PM $ 0.000473
-0.42%
$ 946,380 $ 571
Oct 30, 4 PM $ 0.000475
+0.00%
$ 949,100 $ 560
Oct 30, 3 PM $ 0.000475
+0.15%
$ 949,080 $ 556
Oct 30, 2 PM $ 0.000474
+0.58%
$ 947,600 $ 560
Oct 30, 1 PM $ 0.000472
+0.42%
$ 943,900 $ 554
Oct 30, 12 PM $ 0.000469
-0.58%
$ 938,060 $ 551
Oct 30, 11 AM $ 0.000472
+0.45%
$ 943,500 $ 545
Oct 30, 10 AM $ 0.00047
+0.50%
$ 939,240 $ 533
Oct 30, 9 AM $ 0.000467
+0.06%
$ 934,980 $ 536
Oct 30, 9 AM $ 0.000467
+0.06%
$ 934,980 $ 536
Oct 30, 8 AM $ 0.000467
+0.00%
$ 934,180 $ 539
Oct 30, 8 AM $ 0.000467
+0.00%
$ 934,180 $ 539
Oct 30, 7 AM $ 0.000467
+0.62%
$ 934,160 $ 552
Oct 30, 7 AM $ 0.000467
+0.62%
$ 934,160 $ 552
Oct 30, 6 AM $ 0.000465
+0.33%
$ 929,320 $ 552
Oct 30, 6 AM $ 0.000465
+0.33%
$ 929,320 $ 552
Oct 30, 5 AM $ 0.000462
-0.54%
$ 924,840 $ 558
Oct 30, 5 AM $ 0.000462
-0.54%
$ 924,840 $ 558
Oct 30, 4 AM $ 0.000464
+0.18%
$ 928,820 $ 575
Oct 30, 4 AM $ 0.000464
+0.18%
$ 928,820 $ 575
Oct 30, 3 AM $ 0.000464
-0.66%
$ 927,120 $ 570
Oct 30, 3 AM $ 0.000464
-0.66%
$ 927,120 $ 570
Oct 30, 2 AM $ 0.000467
+0.24%
$ 934,820 $ 573
Oct 30, 2 AM $ 0.000467
+0.24%
$ 934,820 $ 573
Oct 30, 1 AM $ 0.000466
-0.84%
$ 932,600 $ 573
Oct 30, 1 AM $ 0.000466
-0.84%
$ 932,600 $ 573
Oct 30, 12 AM $ 0.00047
-0.32%
$ 940,500 $ 577
Oct 30, 12 AM $ 0.00047
-0.32%
$ 940,500 $ 577
Oct 29, 11 PM $ 0.000471
-0.19%
$ 942,140 $ 585
Oct 29, 11 PM $ 0.000471
-0.19%
$ 942,140 $ 585
Oct 29, 10 PM $ 0.000472
+0.55%
$ 943,900 $ 596
Oct 29, 10 PM $ 0.000472
+0.55%
$ 943,900 $ 596
Oct 29, 9 PM $ 0.00047
+0.00%
$ 940,660 $ 590
Oct 29, 9 PM $ 0.00047
+0.00%
$ 940,660 $ 590
Oct 29, 8 PM $ 0.000471
+1.12%
$ 941,680 $ 582
Oct 29, 8 PM $ 0.000471
+1.12%
$ 941,680 $ 582
Oct 29, 7 PM $ 0.000465
-0.19%
$ 930,140 $ 596
Oct 29, 7 PM $ 0.000465
-0.19%
$ 930,140 $ 596
Oct 29, 6 PM $ 0.000466
+0.56%
$ 931,900 $ 591