Bilaxy Token Historical Data

BIA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000466
+0.56%
$ 931,900 $ 591
Oct 29, 6 PM $ 0.000466
+0.56%
$ 931,900 $ 591
Oct 29, 5 PM $ 0.000464
+0.07%
$ 927,340 $ 597
Oct 29, 5 PM $ 0.000464
+0.07%
$ 927,340 $ 597
Oct 29, 4 PM $ 0.000463
-0.52%
$ 926,720 $ 594
Oct 29, 4 PM $ 0.000463
-0.52%
$ 926,720 $ 594
Oct 29, 3 PM $ 0.000465
-0.91%
$ 930,500 $ 593
Oct 29, 3 PM $ 0.000465
-0.91%
$ 930,500 $ 593
Oct 29, 2 PM $ 0.00047
+0.08%
$ 940,540 $ 598
Oct 29, 2 PM $ 0.00047
+0.08%
$ 940,540 $ 598
Oct 29, 1 PM $ 0.000469
-0.15%
$ 938,280 $ 601
Oct 29, 1 PM $ 0.000469
-0.15%
$ 938,280 $ 601
Oct 29, 12 PM $ 0.00047
+0.09%
$ 939,720 $ 610
Oct 29, 12 PM $ 0.00047
+0.09%
$ 939,720 $ 610
Oct 29, 11 AM $ 0.000469
+0.38%
$ 938,360 $ 605
Oct 29, 11 AM $ 0.000469
+0.38%
$ 938,360 $ 605
Oct 29, 10 AM $ 0.000467
-0.87%
$ 934,820 $ 613
Oct 29, 10 AM $ 0.000467
-0.87%
$ 934,820 $ 613
Oct 29, 9 AM $ 0.000471
+0.65%
$ 941,500 $ 600
Oct 29, 9 AM $ 0.000471
+0.65%
$ 941,500 $ 600
Oct 29, 8 AM $ 0.000468
-0.39%
$ 936,760 $ 600
Oct 29, 8 AM $ 0.000468
-0.39%
$ 936,760 $ 600
Oct 29, 7 AM $ 0.000469
+0.32%
$ 938,820 $ 599
Oct 29, 7 AM $ 0.000469
+0.32%
$ 938,820 $ 599
Oct 29, 6 AM $ 0.000469
+0.16%
$ 937,800 $ 599
Oct 29, 6 AM $ 0.000469
+0.16%
$ 937,800 $ 599
Oct 29, 5 AM $ 0.000468
+0.34%
$ 936,340 $ 603
Oct 29, 5 AM $ 0.000468
+0.34%
$ 936,340 $ 603
Oct 29, 4 AM $ 0.000466
-0.30%
$ 932,720 $ 587
Oct 29, 4 AM $ 0.000466
-0.30%
$ 932,720 $ 587
Oct 29, 3 AM $ 0.000467
-0.05%
$ 934,440 $ 598
Oct 29, 3 AM $ 0.000467
-0.05%
$ 934,440 $ 598
Oct 29, 2 AM $ 0.000467
+0.36%
$ 933,240 $ 600
Oct 29, 1 AM $ 0.000466
-1.11%
$ 931,620 $ 602
Oct 29, 12 AM $ 0.000471
+0.15%
$ 942,660 $ 606
Oct 28, 11 PM $ 0.00047
-0.62%
$ 940,240 $ 599
Oct 28, 10 PM $ 0.000473
+0.33%
$ 946,060 $ 594
Oct 28, 9 PM $ 0.000471
+0.01%
$ 942,940 $ 591
Oct 28, 8 PM $ 0.000472
-0.35%
$ 943,160 $ 593
Oct 28, 7 PM $ 0.000473
-0.14%
$ 946,520 $ 587
Oct 28, 6 PM $ 0.000474
+0.01%
$ 947,860 $ 586
Oct 28, 11 AM $ 0.000559
+1.14%
$ 1.12 million $ 595
Oct 28, 10 AM $ 0.000554
-0.22%
$ 1.11 million $ 592
Oct 28, 9 AM $ 0.000555
-0.65%
$ 1.11 million $ 604
Oct 28, 8 AM $ 0.000558
-0.27%
$ 1.12 million $ 593
Oct 28, 7 AM $ 0.000559
-0.05%
$ 1.12 million $ 585
Oct 28, 6 AM $ 0.00056
-0.33%
$ 1.12 million $ 630
Oct 28, 5 AM $ 0.000562
+0.04%
$ 1.12 million $ 626
Oct 28, 4 AM $ 0.000562
+0.15%
$ 1.12 million $ 625
Oct 28, 3 AM $ 0.000562
-0.38%
$ 1.12 million $ 628