Bilaxy Token Historical Data

BIA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.000562
-0.38%
$ 1.12 million $ 628
Oct 28, 2 AM $ 0.000564
+0.13%
$ 1.13 million $ 626
Oct 28, 1 AM $ 0.000563
-0.06%
$ 1.13 million $ 629
Oct 28, 12 AM $ 0.000564
+0.00%
$ 1.13 million $ 626
Oct 27, 11 PM $ 0.000563
+0.37%
$ 1.13 million $ 627
Oct 27, 10 PM $ 0.000561
+0.26%
$ 1.12 million $ 623
Oct 27, 9 PM $ 0.000559
-0.39%
$ 1.12 million $ 631
Oct 27, 8 PM $ 0.000561
+0.38%
$ 1.12 million $ 624
Oct 27, 7 PM $ 0.00056
-0.51%
$ 1.12 million $ 620
Oct 27, 6 PM $ 0.000563
-0.03%
$ 1.13 million $ 632
Oct 27, 5 PM $ 0.000563
-0.23%
$ 1.13 million $ 646
Oct 27, 4 PM $ 0.000564
+0.45%
$ 1.13 million $ 643
Oct 27, 3 PM $ 0.000562
-0.26%
$ 1.12 million $ 636
Oct 27, 2 PM $ 0.000562
+0.05%
$ 1.12 million $ 626
Oct 27, 1 PM $ 0.000561
+0.21%
$ 1.12 million $ 633
Oct 27, 7 AM $ 0.000409
+0.02%
$ 818,560 $ 589
Oct 27, 6 AM $ 0.00041
-0.82%
$ 819,060 $ 587
Oct 27, 5 AM $ 0.000413
-0.07%
$ 826,020 $ 590
Oct 27, 4 AM $ 0.000413
+0.06%
$ 825,940 $ 590
Oct 27, 3 AM $ 0.000412
-0.06%
$ 825,000 $ 580
Oct 27, 2 AM $ 0.000413
+0.18%
$ 825,480 $ 586
Oct 27, 1 AM $ 0.000412
+0.17%
$ 824,720 $ 575
Oct 27, 12 AM $ 0.000412
-0.04%
$ 823,020 $ 568
Oct 26, 11 PM $ 0.000412
+0.18%
$ 823,320 $ 567
Oct 26, 10 PM $ 0.000411
-0.09%
$ 821,760 $ 571
Oct 26, 9 PM $ 0.000412
-0.36%
$ 823,600 $ 575
Oct 26, 8 PM $ 0.000413
+0.42%
$ 825,680 $ 576
Oct 26, 7 PM $ 0.000411
-0.09%
$ 822,100 $ 581
Oct 26, 6 PM $ 0.000412
+0.13%
$ 823,280 $ 568
Oct 26, 5 PM $ 0.000411
-0.29%
$ 822,240 $ 566
Oct 26, 4 PM $ 0.000411
+0.08%
$ 822,800 $ 573
Oct 26, 3 PM $ 0.000411
+0.18%
$ 822,140 $ 589
Oct 26, 2 PM $ 0.00041
+0.61%
$ 819,380 $ 581
Oct 26, 1 PM $ 0.000408
-1.00%
$ 816,280 $ 582
Oct 26, 12 PM $ 0.000412
+1.12%
$ 824,540 $ 586
Oct 26, 11 AM $ 0.000407
+0.01%
$ 813,700 $ 587
Oct 26, 10 AM $ 0.000407
+0.43%
$ 814,340 $ 597
Oct 26, 9 AM $ 0.000405
-0.35%
$ 810,880 $ 594
Oct 26, 8 AM $ 0.000408
-0.38%
$ 816,380 $ 581
Oct 26, 7 AM $ 0.00041
+0.85%
$ 820,020 $ 584
Oct 26, 6 AM $ 0.000407
+0.58%
$ 813,080 $ 581
Oct 26, 5 AM $ 0.000404
-0.41%
$ 807,140 $ 581
Oct 26, 4 AM $ 0.000405
+0.58%
$ 810,480 $ 590
Oct 26, 3 AM $ 0.000403
+0.48%
$ 806,800 $ 592
Oct 26, 2 AM $ 0.0004
-0.22%
$ 800,380 $ 576
Oct 26, 1 AM $ 0.000401
-0.09%
$ 802,480 $ 585
Oct 26, 12 AM $ 0.000402
-0.20%
$ 804,080 $ 599
Oct 25, 11 PM $ 0.000404
-0.24%
$ 807,060 $ 602
Oct 25, 10 PM $ 0.000405
+0.90%
$ 809,040 $ 603
Oct 25, 9 PM $ 0.0004
-0.13%
$ 800,280 $ 616