Bilaxy Token Historical Data

BIA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0004
-0.13%
$ 800,280 $ 616
Oct 25, 8 PM $ 0.0004
-0.57%
$ 800,700 $ 622
Oct 25, 7 PM $ 0.000403
+0.05%
$ 805,900 $ 613
Oct 25, 6 PM $ 0.000403
-0.39%
$ 806,460 $ 620
Oct 25, 5 PM $ 0.000405
+0.35%
$ 809,640 $ 622
Oct 25, 4 PM $ 0.000404
-0.23%
$ 808,700 $ 611
Oct 25, 3 PM $ 0.000407
+0.11%
$ 814,020 $ 603
Oct 25, 2 PM $ 0.000408
-0.36%
$ 815,260 $ 606
Oct 25, 1 PM $ 0.00041
+1.34%
$ 819,500 $ 604
Oct 25, 12 PM $ 0.000404
-0.22%
$ 807,960 $ 598
Oct 25, 11 AM $ 0.000406
+1.36%
$ 811,080 $ 604
Oct 25, 10 AM $ 0.000401
+0.09%
$ 802,220 $ 613
Oct 25, 9 AM $ 0.000401
+0.32%
$ 802,740 $ 615
Oct 25, 8 AM $ 0.0004
-0.11%
$ 800,360 $ 620
Oct 25, 7 AM $ 0.0004
-1.14%
$ 800,000 $ 622
Oct 25, 6 AM $ 0.000404
-0.02%
$ 808,720 $ 620
Oct 25, 5 AM $ 0.000404
-0.02%
$ 808,880 $ 616
Oct 25, 4 AM $ 0.000405
-0.91%
$ 810,220 $ 608
Oct 25, 3 AM $ 0.000408
-0.42%
$ 816,760 $ 611
Oct 25, 2 AM $ 0.000411
-0.27%
$ 821,200 $ 617
Oct 25, 1 AM $ 0.000411
+0.07%
$ 822,080 $ 610
Oct 25, 12 AM $ 0.000411
-0.38%
$ 821,480 $ 602
Oct 24, 11 PM $ 0.000412
-1.16%
$ 824,620 $ 601
Oct 24, 10 PM $ 0.000418
+0.08%
$ 835,840 $ 595
Oct 24, 9 PM $ 0.000418
-0.62%
$ 835,660 $ 573
Oct 24, 8 PM $ 0.00042
+0.16%
$ 840,860 $ 568
Oct 24, 7 PM $ 0.000419
-0.11%
$ 837,560 $ 569
Oct 24, 6 PM $ 0.00042
+0.22%
$ 839,500 $ 566
Oct 24, 5 PM $ 0.000419
+0.63%
$ 838,300 $ 562
Oct 24, 4 PM $ 0.000415
+0.01%
$ 830,720 $ 565
Oct 24, 3 PM $ 0.000415
-0.94%
$ 830,600 $ 563
Oct 24, 2 PM $ 0.000421
-0.03%
$ 841,140 $ 555
Oct 24, 1 PM $ 0.00042
-0.95%
$ 839,640 $ 552
Oct 24, 12 PM $ 0.000422
-0.02%
$ 843,960 $ 554
Oct 24, 11 AM $ 0.000423
+0.04%
$ 845,620 $ 560
Oct 24, 10 AM $ 0.000423
+0.93%
$ 845,300 $ 551
Oct 24, 9 AM $ 0.000419
+0.17%
$ 838,700 $ 537
Oct 24, 8 AM $ 0.000419
-0.44%
$ 838,560 $ 534
Oct 24, 7 AM $ 0.000421
-0.01%
$ 842,280 $ 546
Oct 24, 6 AM $ 0.000422
+0.33%
$ 843,560 $ 549
Oct 24, 5 AM $ 0.00042
-0.28%
$ 840,820 $ 547
Oct 24, 4 AM $ 0.000422
+0.51%
$ 843,180 $ 555
Oct 24, 3 AM $ 0.000418
+0.00%
$ 836,800 $ 556
Oct 24, 2 AM $ 0.000418
-0.09%
$ 836,800 $ 561
Oct 24, 1 AM $ 0.00042
+0.24%
$ 839,340 $ 554
Oct 24, 12 AM $ 0.000419
+0.14%
$ 837,300 $ 563
Oct 23, 11 PM $ 0.000419
-0.30%
$ 837,560 $ 558
Oct 23, 10 PM $ 0.00042
+0.11%
$ 840,120 $ 567
Oct 23, 9 PM $ 0.00042
-0.59%
$ 840,800 $ 576
Oct 23, 8 PM $ 0.000422
-0.23%
$ 844,240 $ 571