Bilaxy Token Historical Data

BIA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.000422
-0.23%
$ 844,240 $ 571
Oct 23, 7 PM $ 0.000422
-0.18%
$ 844,800 $ 585
Oct 23, 6 PM $ 0.000423
+0.49%
$ 846,300 $ 578
Oct 23, 5 PM $ 0.000421
+0.02%
$ 842,060 $ 585
Oct 23, 4 PM $ 0.000422
-0.79%
$ 843,580 $ 575
Oct 23, 3 PM $ 0.000425
-0.21%
$ 849,440 $ 575
Oct 23, 2 PM $ 0.000425
-0.15%
$ 849,340 $ 594
Oct 23, 1 PM $ 0.000425
-1.14%
$ 850,640 $ 592
Oct 23, 12 PM $ 0.000429
+1.51%
$ 858,640 $ 596
Oct 23, 11 AM $ 0.000422
+0.42%
$ 844,300 $ 580
Oct 23, 10 AM $ 0.000419
-0.61%
$ 838,840 $ 577
Oct 23, 9 AM $ 0.000423
-0.44%
$ 845,680 $ 583
Oct 23, 8 AM $ 0.000424
-0.52%
$ 848,460 $ 591
Oct 23, 7 AM $ 0.000427
+0.46%
$ 854,520 $ 574
Oct 23, 6 AM $ 0.000424
+0.63%
$ 848,840 $ 575
Oct 23, 5 AM $ 0.000421
-0.46%
$ 842,980 $ 591
Oct 23, 4 AM $ 0.000424
+0.70%
$ 848,820 $ 596
Oct 23, 3 AM $ 0.000422
+0.60%
$ 843,960 $ 589
Oct 23, 2 AM $ 0.000419
+0.03%
$ 838,920 $ 590
Oct 23, 1 AM $ 0.000419
+0.65%
$ 837,760 $ 590
Oct 23, 12 AM $ 0.000416
+0.14%
$ 831,840 $ 589
Oct 22, 11 PM $ 0.000415
+0.12%
$ 830,340 $ 592
Oct 22, 10 PM $ 0.000414
-0.07%
$ 828,540 $ 583
Oct 22, 9 PM $ 0.000415
+0.17%
$ 829,300 $ 578
Oct 22, 8 PM $ 0.000414
+0.33%
$ 827,320 $ 577
Oct 22, 7 PM $ 0.000412
-0.46%
$ 824,080 $ 569
Oct 22, 6 PM $ 0.000413
+1.10%
$ 826,880 $ 577
Oct 22, 5 PM $ 0.000409
+0.20%
$ 817,880 $ 573
Oct 22, 4 PM $ 0.000409
-0.67%
$ 817,700 $ 581
Oct 22, 3 PM $ 0.000412
+0.12%
$ 823,680 $ 594
Oct 22, 2 PM $ 0.000411
+0.68%
$ 822,720 $ 577
Oct 22, 1 PM $ 0.000409
+0.16%
$ 817,800 $ 583
Oct 22, 12 PM $ 0.000409
-0.16%
$ 817,760 $ 583
Oct 22, 11 AM $ 0.000409
-0.90%
$ 817,120 $ 599
Oct 22, 10 AM $ 0.000411
+0.38%
$ 822,620 $ 596
Oct 22, 9 AM $ 0.000409
+0.44%
$ 818,200 $ 595
Oct 22, 8 AM $ 0.000408
-0.92%
$ 815,160 $ 586
Oct 22, 7 AM $ 0.000411
-1.02%
$ 821,500 $ 591
Oct 22, 6 AM $ 0.000415
-0.47%
$ 830,220 $ 587
Oct 22, 5 AM $ 0.000418
+0.12%
$ 836,060 $ 580
Oct 22, 4 AM $ 0.000418
+0.33%
$ 835,660 $ 562
Oct 22, 3 AM $ 0.000416
+0.21%
$ 832,980 $ 557
Oct 22, 2 AM $ 0.000415
+0.88%
$ 829,600 $ 555
Oct 22, 1 AM $ 0.000411
+0.58%
$ 822,220 $ 567
Oct 22, 12 AM $ 0.000408
-0.92%
$ 815,660 $ 565
Oct 21, 11 PM $ 0.000413
-0.37%
$ 825,140 $ 564
Oct 21, 10 PM $ 0.000414
+0.50%
$ 828,200 $ 568
Oct 21, 9 PM $ 0.000412
+0.07%
$ 824,100 $ 567
Oct 21, 8 PM $ 0.000413
-0.71%
$ 825,940 $ 576
Oct 21, 7 PM $ 0.000416
-0.32%
$ 831,880 $ 572