Bilaxy Token Historical Data

BIA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.000417
-0.28%
$ 834,580 $ 576
Oct 21, 5 PM $ 0.000419
+0.96%
$ 838,680 $ 576
Oct 21, 4 PM $ 0.000415
+0.65%
$ 830,920 $ 577
Oct 21, 3 PM $ 0.000414
+0.24%
$ 827,020 $ 567
Oct 21, 2 PM $ 0.000413
+0.92%
$ 825,060 $ 567
Oct 21, 1 PM $ 0.000409
+0.00%
$ 817,500 $ 565
Oct 21, 12 PM $ 0.000407
-0.39%
$ 814,720 $ 562
Oct 21, 11 AM $ 0.000409
+0.01%
$ 817,880 $ 548
Oct 21, 10 AM $ 0.000409
-0.28%
$ 818,660 $ 553
Oct 21, 9 AM $ 0.000411
+0.70%
$ 822,860 $ 555
Oct 21, 8 AM $ 0.00041
+0.05%
$ 819,240 $ 551
Oct 21, 7 AM $ 0.000409
-0.28%
$ 818,800 $ 547
Oct 21, 6 AM $ 0.00041
+0.80%
$ 819,700 $ 551
Oct 21, 5 AM $ 0.000406
-0.05%
$ 812,420 $ 550
Oct 21, 4 AM $ 0.000406
+0.47%
$ 812,840 $ 567
Oct 21, 3 AM $ 0.000404
+1.03%
$ 808,620 $ 582
Oct 21, 2 AM $ 0.0004
-2.02%
$ 800,380 $ 586
Oct 21, 1 AM $ 0.000408
-0.57%
$ 816,920 $ 581
Oct 21, 12 AM $ 0.000411
+0.30%
$ 822,300 $ 571
Oct 20, 11 PM $ 0.000409
+0.15%
$ 817,980 $ 572
Oct 20, 10 PM $ 0.000407
-0.69%
$ 814,120 $ 581
Oct 20, 9 PM $ 0.000409
+0.55%
$ 817,920 $ 584
Oct 20, 8 PM $ 0.000407
+0.24%
$ 813,900 $ 580
Oct 20, 7 PM $ 0.000406
-0.26%
$ 811,960 $ 583
Oct 20, 6 PM $ 0.000407
+0.58%
$ 814,040 $ 574
Oct 20, 5 PM $ 0.000405
+0.23%
$ 809,980 $ 565
Oct 20, 4 PM $ 0.000404
+0.06%
$ 807,300 $ 567
Oct 20, 3 PM $ 0.000404
-0.38%
$ 807,220 $ 566
Oct 20, 2 PM $ 0.000405
-0.08%
$ 810,660 $ 572
Oct 20, 1 PM $ 0.000407
-0.08%
$ 813,760 $ 565
Oct 20, 12 PM $ 0.000407
+0.04%
$ 814,400 $ 563
Oct 20, 11 AM $ 0.000408
-0.65%
$ 815,460 $ 559
Oct 20, 10 AM $ 0.000411
-0.11%
$ 821,060 $ 563
Oct 20, 9 AM $ 0.000411
+0.20%
$ 822,860 $ 567
Oct 20, 8 AM $ 0.00041
+0.24%
$ 820,120 $ 569
Oct 20, 7 AM $ 0.000409
+0.36%
$ 818,120 $ 570
Oct 20, 6 AM $ 0.000406
-0.07%
$ 811,720 $ 562
Oct 20, 5 AM $ 0.000406
+0.32%
$ 811,320 $ 560
Oct 20, 4 AM $ 0.000404
-0.36%
$ 807,820 $ 553
Oct 20, 3 AM $ 0.000405
+0.38%
$ 810,760 $ 558
Oct 20, 2 AM $ 0.000404
+0.97%
$ 808,840 $ 549
Oct 20, 1 AM $ 0.0004
-0.69%
$ 800,000 $ 550
Oct 20, 12 AM $ 0.000403
+0.85%
$ 806,880 $ 570
Oct 19, 11 PM $ 0.0004
-0.01%
$ 800,100 $ 572
Oct 19, 10 PM $ 0.0004
-0.62%
$ 800,300 $ 565
Oct 19, 9 PM $ 0.000403
+0.72%
$ 805,780 $ 565
Oct 19, 8 PM $ 0.0004
-0.02%
$ 800,040 $ 568
Oct 19, 7 PM $ 0.0004
-0.18%
$ 800,680 $ 566
Oct 19, 6 PM $ 0.000401
+0.00%
$ 801,520 $ 563
Oct 19, 5 PM $ 0.000401
+0.17%
$ 801,380 $ 563