Bilaxy Token Historical Data

BIA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.000401
+0.17%
$ 801,380 $ 563
Oct 19, 4 PM $ 0.0004
-0.90%
$ 800,120 $ 561
Oct 19, 3 PM $ 0.000404
-0.38%
$ 807,360 $ 560
Oct 19, 2 PM $ 0.000405
-0.56%
$ 810,900 $ 559
Oct 19, 1 PM $ 0.000407
-0.70%
$ 813,980 $ 568
Oct 19, 12 PM $ 0.000409
+0.12%
$ 817,760 $ 570
Oct 19, 11 AM $ 0.000409
-0.78%
$ 818,920 $ 570
Oct 19, 10 AM $ 0.000414
+0.52%
$ 827,280 $ 571
Oct 19, 9 AM $ 0.000411
+0.11%
$ 822,960 $ 576
Oct 19, 8 AM $ 0.000411
+0.00%
$ 822,260 $ 578
Oct 19, 7 AM $ 0.00041
-0.20%
$ 820,900 $ 576
Oct 19, 6 AM $ 0.000411
-0.65%
$ 822,540 $ 573
Oct 19, 5 AM $ 0.000414
-0.49%
$ 827,380 $ 573
Oct 19, 4 AM $ 0.000416
-0.86%
$ 831,420 $ 578
Oct 19, 3 AM $ 0.000419
-0.47%
$ 838,640 $ 562
Oct 19, 2 AM $ 0.000421
-0.62%
$ 842,380 $ 579
Oct 19, 1 AM $ 0.000424
-0.78%
$ 847,980 $ 575
Oct 19, 12 AM $ 0.000426
+0.25%
$ 852,920 $ 570
Oct 18, 11 PM $ 0.000425
+0.06%
$ 849,380 $ 575
Oct 18, 10 PM $ 0.000425
-0.31%
$ 850,820 $ 572
Oct 18, 9 PM $ 0.000427
-0.58%
$ 853,060 $ 569
Oct 18, 8 PM $ 0.000429
-0.57%
$ 857,680 $ 562
Oct 18, 7 PM $ 0.000432
-0.75%
$ 863,840 $ 562
Oct 18, 6 PM $ 0.000435
-0.32%
$ 870,360 $ 571
Oct 18, 5 PM $ 0.000437
-0.54%
$ 874,620 $ 570
Oct 18, 4 PM $ 0.000439
+0.21%
$ 877,920 $ 571
Oct 18, 3 PM $ 0.000437
+0.67%
$ 874,420 $ 576
Oct 18, 2 PM $ 0.000435
-0.51%
$ 869,140 $ 575
Oct 18, 1 PM $ 0.000437
-0.32%
$ 873,600 $ 564
Oct 18, 12 PM $ 0.000438
+0.66%
$ 876,420 $ 566
Oct 18, 11 AM $ 0.000436
-0.35%
$ 871,500 $ 581
Oct 18, 10 AM $ 0.000437
-0.54%
$ 873,760 $ 581
Oct 18, 9 AM $ 0.000439
+0.07%
$ 878,040 $ 580
Oct 18, 8 AM $ 0.000439
-0.52%
$ 877,440 $ 577
Oct 18, 7 AM $ 0.000441
-0.22%
$ 882,020 $ 589
Oct 18, 6 AM $ 0.000442
+0.30%
$ 883,980 $ 596
Oct 18, 5 AM $ 0.000441
-0.20%
$ 881,360 $ 606
Oct 18, 4 AM $ 0.000441
-0.73%
$ 882,940 $ 615
Oct 18, 3 AM $ 0.000445
+0.19%
$ 889,400 $ 619
Oct 18, 2 AM $ 0.000444
+0.98%
$ 888,880 $ 625
Oct 18, 1 AM $ 0.000439
+0.64%
$ 878,700 $ 620
Oct 18, 12 AM $ 0.000435
+0.33%
$ 870,840 $ 613
Oct 17, 11 PM $ 0.000433
+0.60%
$ 865,180 $ 612
Oct 17, 10 PM $ 0.00043
+0.65%
$ 860,060 $ 624
Oct 17, 9 PM $ 0.000428
-0.39%
$ 856,080 $ 630
Oct 17, 8 PM $ 0.000429
-0.04%
$ 858,220 $ 634
Oct 17, 7 PM $ 0.000428
-0.05%
$ 856,060 $ 638
Oct 17, 6 PM $ 0.000428
-0.12%
$ 856,460 $ 637
Oct 17, 5 PM $ 0.000428
+0.00%
$ 856,160 $ 634
Oct 17, 4 PM $ 0.00043
-0.04%
$ 859,260 $ 638