Bilaxy Token Historical Data

BIA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00043
-0.04%
$ 859,260 $ 638
Oct 17, 3 PM $ 0.000431
+0.85%
$ 861,220 $ 633
Oct 17, 2 PM $ 0.000427
+0.16%
$ 853,940 $ 630
Oct 17, 1 PM $ 0.000427
-0.50%
$ 853,020 $ 641
Oct 17, 12 PM $ 0.000429
-0.11%
$ 857,300 $ 645
Oct 17, 11 AM $ 0.000429
+0.41%
$ 858,040 $ 635
Oct 17, 10 AM $ 0.000428
+0.32%
$ 855,040 $ 637
Oct 17, 9 AM $ 0.000426
+0.20%
$ 852,320 $ 635
Oct 17, 8 AM $ 0.000425
+0.62%
$ 850,660 $ 635
Oct 17, 7 AM $ 0.000422
-0.02%
$ 844,260 $ 629
Oct 17, 6 AM $ 0.000422
-0.47%
$ 843,260 $ 638
Oct 17, 5 AM $ 0.000423
+0.98%
$ 846,340 $ 626
Oct 17, 4 AM $ 0.000419
+0.97%
$ 838,100 $ 615
Oct 17, 3 AM $ 0.000416
+0.33%
$ 831,540 $ 614
Oct 17, 2 AM $ 0.000414
-0.73%
$ 828,400 $ 607
Oct 17, 1 AM $ 0.000417
+0.10%
$ 834,480 $ 610
Oct 17, 12 AM $ 0.000416
+0.32%
$ 832,520 $ 606
Oct 16, 11 PM $ 0.000415
-0.37%
$ 830,600 $ 607
Oct 16, 10 PM $ 0.000417
-0.11%
$ 833,680 $ 596
Oct 16, 9 PM $ 0.000417
-0.31%
$ 834,560 $ 592
Oct 16, 8 PM $ 0.00042
-0.81%
$ 839,300 $ 595
Oct 16, 7 PM $ 0.000424
+0.58%
$ 847,620 $ 602
Oct 16, 6 PM $ 0.000423
+0.82%
$ 845,360 $ 600
Oct 16, 5 PM $ 0.00042
-0.03%
$ 839,820 $ 599
Oct 16, 4 PM $ 0.00042
-0.96%
$ 839,060 $ 601
Oct 16, 3 PM $ 0.000424
+1.10%
$ 847,200 $ 610
Oct 16, 2 PM $ 0.000418
+0.06%
$ 836,680 $ 608
Oct 16, 1 PM $ 0.000418
-0.08%
$ 835,460 $ 597
Oct 16, 12 PM $ 0.00042
-0.69%
$ 839,100 $ 597
Oct 16, 11 AM $ 0.000422
-0.13%
$ 843,540 $ 592
Oct 16, 10 AM $ 0.000422
-0.68%
$ 844,600 $ 584
Oct 16, 9 AM $ 0.000426
-0.51%
$ 852,360 $ 585
Oct 16, 8 AM $ 0.000429
+0.70%
$ 857,160 $ 582
Oct 16, 7 AM $ 0.000426
+1.02%
$ 851,180 $ 585
Oct 16, 6 AM $ 0.000422
+0.00%
$ 843,760 $ 572
Oct 16, 5 AM $ 0.000421
-0.15%
$ 841,920 $ 581
Oct 16, 4 AM $ 0.000421
+0.38%
$ 841,260 $ 577
Oct 16, 3 AM $ 0.00042
+0.15%
$ 839,960 $ 577
Oct 16, 2 AM $ 0.00042
+0.53%
$ 840,040 $ 576
Oct 16, 1 AM $ 0.000417
-0.42%
$ 834,960 $ 576
Oct 16, 12 AM $ 0.00042
-0.35%
$ 840,480 $ 568
Oct 15, 11 PM $ 0.000422
+0.21%
$ 843,240 $ 567
Oct 15, 10 PM $ 0.00042
-0.67%
$ 840,040 $ 567
Oct 15, 9 PM $ 0.000423
+0.87%
$ 846,240 $ 570
Oct 15, 8 PM $ 0.000419
-0.07%
$ 838,960 $ 582
Oct 15, 7 PM $ 0.00042
-0.10%
$ 839,560 $ 568
Oct 15, 6 PM $ 0.00042
-0.08%
$ 840,360 $ 575
Oct 15, 5 PM $ 0.000422
-0.36%
$ 843,500 $ 582
Oct 15, 4 PM $ 0.000423
+0.17%
$ 846,520 $ 587
Oct 15, 3 PM $ 0.000422
-1.11%
$ 843,240 $ 590