Bilaxy Token Historical Data

BIA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.000422
-1.11%
$ 843,240 $ 590
Oct 15, 2 PM $ 0.000427
-0.91%
$ 854,220 $ 595
Oct 15, 1 PM $ 0.000431
+0.86%
$ 862,100 $ 596
Oct 15, 12 PM $ 0.000427
-0.08%
$ 854,360 $ 608
Oct 15, 11 AM $ 0.000427
-0.35%
$ 854,100 $ 614
Oct 15, 10 AM $ 0.000429
+0.55%
$ 858,600 $ 608
Oct 15, 9 AM $ 0.000427
-0.57%
$ 853,220 $ 612
Oct 15, 8 AM $ 0.000429
+0.26%
$ 858,120 $ 612
Oct 15, 7 AM $ 0.000428
+0.38%
$ 855,900 $ 607
Oct 15, 6 AM $ 0.000427
-0.40%
$ 853,040 $ 607
Oct 15, 5 AM $ 0.000427
-0.38%
$ 853,220 $ 590
Oct 15, 4 AM $ 0.000429
+0.33%
$ 857,520 $ 594
Oct 15, 3 AM $ 0.000428
-0.29%
$ 855,800 $ 594
Oct 15, 2 AM $ 0.00043
-1.14%
$ 860,100 $ 591
Oct 15, 1 AM $ 0.000435
-0.74%
$ 869,340 $ 593
Oct 15, 12 AM $ 0.000439
-0.65%
$ 877,480 $ 601
Oct 14, 11 PM $ 0.000443
+0.12%
$ 885,160 $ 601
Oct 14, 10 PM $ 0.000442
-1.06%
$ 884,100 $ 598
Oct 14, 9 PM $ 0.000447
-0.49%
$ 894,460 $ 599
Oct 14, 8 PM $ 0.000451
-0.05%
$ 902,060 $ 586
Oct 14, 7 PM $ 0.000451
+0.02%
$ 901,100 $ 584
Oct 14, 6 PM $ 0.000451
-0.03%
$ 902,440 $ 578
Oct 14, 5 PM $ 0.000451
+0.51%
$ 901,560 $ 576
Oct 14, 4 PM $ 0.000448
-0.13%
$ 896,980 $ 572
Oct 14, 3 PM $ 0.000449
-0.55%
$ 898,400 $ 563
Oct 14, 2 PM $ 0.000452
+0.37%
$ 903,500 $ 565
Oct 14, 1 PM $ 0.00045
-0.09%
$ 899,900 $ 571
Oct 14, 12 PM $ 0.00045
+0.09%
$ 899,160 $ 551
Oct 14, 11 AM $ 0.00045
+0.01%
$ 900,300 $ 551
Oct 14, 10 AM $ 0.000451
+0.25%
$ 902,120 $ 550
Oct 14, 9 AM $ 0.000451
+0.34%
$ 901,760 $ 551
Oct 14, 8 AM $ 0.00045
+0.71%
$ 899,100 $ 555
Oct 14, 7 AM $ 0.000446
-0.40%
$ 891,100 $ 553
Oct 14, 6 AM $ 0.000447
-0.19%
$ 894,060 $ 553
Oct 14, 5 AM $ 0.000447
+0.06%
$ 894,600 $ 576
Oct 14, 4 AM $ 0.000448
+0.26%
$ 895,320 $ 577
Oct 14, 3 AM $ 0.000446
-0.40%
$ 891,520 $ 570
Oct 14, 2 AM $ 0.000449
-0.49%
$ 897,100 $ 575
Oct 14, 1 AM $ 0.00045
-0.71%
$ 900,320 $ 569
Oct 14, 12 AM $ 0.000453
-0.06%
$ 906,780 $ 566
Oct 13, 11 PM $ 0.000454
-0.19%
$ 907,320 $ 559
Oct 13, 10 PM $ 0.000454
+0.92%
$ 907,780 $ 559
Oct 13, 9 PM $ 0.00045
+0.72%
$ 900,280 $ 559
Oct 13, 8 PM $ 0.000447
+0.61%
$ 893,880 $ 563
Oct 13, 7 PM $ 0.000444
+0.12%
$ 888,480 $ 572
Oct 13, 6 PM $ 0.000445
+0.24%
$ 889,380 $ 581
Oct 13, 5 PM $ 0.000444
-0.33%
$ 887,260 $ 570
Oct 13, 4 PM $ 0.000446
+0.10%
$ 891,540 $ 568
Oct 13, 3 PM $ 0.000445
+0.03%
$ 890,680 $ 579
Oct 13, 2 PM $ 0.000446
-0.22%
$ 891,040 $ 573