Bilaxy Token Historical Data

BIA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.000446
+0.24%
$ 892,060 $ 572
Oct 13, 12 PM $ 0.000445
+0.06%
$ 889,880 $ 592
Oct 13, 11 AM $ 0.000444
+0.14%
$ 888,320 $ 588
Oct 13, 10 AM $ 0.000444
-1.15%
$ 887,080 $ 604
Oct 13, 9 AM $ 0.000449
+0.74%
$ 897,360 $ 604
Oct 13, 8 AM $ 0.000446
-0.47%
$ 892,480 $ 600
Oct 13, 7 AM $ 0.000449
-0.48%
$ 897,720 $ 606
Oct 13, 6 AM $ 0.000451
-0.50%
$ 902,020 $ 603
Oct 13, 5 AM $ 0.000452
+0.06%
$ 903,900 $ 596
Oct 13, 4 AM $ 0.000451
+0.31%
$ 902,100 $ 596
Oct 13, 3 AM $ 0.00045
-0.98%
$ 899,340 $ 594
Oct 13, 2 AM $ 0.000455
-0.17%
$ 910,020 $ 577
Oct 13, 1 AM $ 0.000456
-0.32%
$ 911,560 $ 580
Oct 13, 12 AM $ 0.000456
+0.92%
$ 912,560 $ 597
Oct 12, 11 PM $ 0.000452
+0.15%
$ 904,200 $ 598
Oct 12, 10 PM $ 0.000451
-0.39%
$ 901,800 $ 602
Oct 12, 9 PM $ 0.000453
-0.41%
$ 905,340 $ 605
Oct 12, 8 PM $ 0.000455
+0.98%
$ 909,060 $ 609
Oct 12, 7 PM $ 0.00045
+0.69%
$ 900,280 $ 603
Oct 12, 6 PM $ 0.000447
+0.44%
$ 894,100 $ 596
Oct 12, 5 PM $ 0.000445
+0.30%
$ 890,760 $ 599
Oct 12, 4 PM $ 0.000443
+0.61%
$ 886,140 $ 598
Oct 12, 3 PM $ 0.00044
+0.93%
$ 880,040 $ 586
Oct 12, 2 PM $ 0.000435
-0.05%
$ 870,320 $ 592
Oct 12, 1 PM $ 0.000435
-0.35%
$ 870,780 $ 586
Oct 12, 12 PM $ 0.000436
+0.01%
$ 872,360 $ 579
Oct 12, 11 AM $ 0.000436
+0.68%
$ 872,780 $ 582
Oct 12, 10 AM $ 0.000434
-0.61%
$ 867,100 $ 586
Oct 12, 9 AM $ 0.000435
+0.22%
$ 870,780 $ 583
Oct 12, 8 AM $ 0.000435
+0.16%
$ 870,260 $ 582
Oct 12, 7 AM $ 0.000434
+0.79%
$ 867,940 $ 585
Oct 12, 6 AM $ 0.00043
-0.42%
$ 860,900 $ 597
Oct 12, 5 AM $ 0.000433
-0.29%
$ 865,100 $ 599
Oct 12, 4 AM $ 0.000434
+0.76%
$ 868,180 $ 599
Oct 12, 3 AM $ 0.000431
-0.20%
$ 861,540 $ 603
Oct 12, 2 AM $ 0.000432
-0.09%
$ 864,920 $ 613
Oct 12, 1 AM $ 0.000432
-0.20%
$ 864,820 $ 606
Oct 12, 12 AM $ 0.000434
+1.03%
$ 867,260 $ 599
Oct 11, 11 PM $ 0.000429
+0.28%
$ 858,460 $ 603
Oct 11, 10 PM $ 0.000428
+0.96%
$ 856,100 $ 607
Oct 11, 9 PM $ 0.000423
+0.65%
$ 846,020 $ 609
Oct 11, 8 PM $ 0.000421
+0.42%
$ 842,080 $ 601
Oct 11, 7 PM $ 0.000417
+0.96%
$ 834,960 $ 605
Oct 11, 6 PM $ 0.000414
+0.57%
$ 827,020 $ 597
Oct 11, 5 PM $ 0.000411
+0.26%
$ 822,980 $ 595
Oct 11, 4 PM $ 0.00041
-0.08%
$ 820,860 $ 605
Oct 11, 3 PM $ 0.000412
+0.14%
$ 823,820 $ 604
Oct 11, 2 PM $ 0.000412
+1.08%
$ 823,520 $ 606
Oct 11, 1 PM $ 0.000407
+0.03%
$ 814,760 $ 606
Oct 11, 12 PM $ 0.000407
+0.17%
$ 814,280 $ 608