Bilaxy Token Historical Data

BIA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.000407
+0.17%
$ 814,280 $ 608
Oct 11, 11 AM $ 0.000407
-0.31%
$ 813,400 $ 605
Oct 11, 10 AM $ 0.000408
-0.10%
$ 816,360 $ 605
Oct 11, 9 AM $ 0.000407
+0.47%
$ 814,560 $ 600
Oct 11, 8 AM $ 0.000405
-0.65%
$ 809,120 $ 685
Oct 11, 7 AM $ 0.000406
+0.06%
$ 812,260 $ 681
Oct 11, 6 AM $ 0.000407
+0.73%
$ 813,220 $ 680
Oct 11, 5 AM $ 0.000403
-1.02%
$ 806,080 $ 676
Oct 11, 4 AM $ 0.000407
-0.54%
$ 813,420 $ 681
Oct 11, 3 AM $ 0.000409
-0.37%
$ 817,820 $ 683
Oct 11, 2 AM $ 0.000411
+0.03%
$ 822,480 $ 687
Oct 11, 1 AM $ 0.000412
+0.14%
$ 823,760 $ 689
Oct 11, 12 AM $ 0.000412
+1.59%
$ 823,120 $ 692
Oct 10, 11 PM $ 0.000405
-0.07%
$ 810,240 $ 694
Oct 10, 10 PM $ 0.000405
+0.33%
$ 809,540 $ 697
Oct 10, 9 PM $ 0.000403
-0.67%
$ 806,900 $ 684
Oct 10, 8 PM $ 0.000407
+0.09%
$ 813,480 $ 691
Oct 10, 7 PM $ 0.000406
-0.79%
$ 812,780 $ 688
Oct 10, 6 PM $ 0.00041
-0.15%
$ 819,260 $ 688
Oct 10, 5 PM $ 0.000409
+0.03%
$ 818,980 $ 687
Oct 10, 4 PM $ 0.000409
+0.92%
$ 818,760 $ 676
Oct 10, 3 PM $ 0.000406
-0.29%
$ 811,440 $ 685
Oct 10, 8 AM $ 0.000456
+0.00%
$ 912,940 $ 577
Oct 10, 7 AM $ 0.000455
-0.22%
$ 910,540 $ 586
Oct 10, 6 AM $ 0.000456
+0.32%
$ 911,840 $ 579
Oct 10, 5 AM $ 0.000454
+0.15%
$ 907,820 $ 567
Oct 10, 4 AM $ 0.000453
-0.57%
$ 906,200 $ 567
Oct 10, 3 AM $ 0.000455
+0.72%
$ 910,040 $ 573
Oct 10, 2 AM $ 0.000451
+0.12%
$ 901,720 $ 577
Oct 10, 1 AM $ 0.00045
+0.70%
$ 899,620 $ 571
Oct 10, 12 AM $ 0.000447
-0.34%
$ 893,360 $ 564
Oct 9, 11 PM $ 0.000448
-0.35%
$ 896,400 $ 567
Oct 9, 10 PM $ 0.000451
-0.02%
$ 901,160 $ 568
Oct 9, 9 PM $ 0.000451
-0.33%
$ 901,380 $ 577
Oct 9, 8 PM $ 0.000453
+0.18%
$ 905,720 $ 567
Oct 9, 7 PM $ 0.000452
-0.23%
$ 904,060 $ 563
Oct 9, 6 PM $ 0.000452
-0.41%
$ 905,000 $ 573
Oct 9, 5 PM $ 0.000453
+0.45%
$ 905,420 $ 581
Oct 9, 4 PM $ 0.000451
-0.36%
$ 901,380 $ 571
Oct 9, 3 PM $ 0.000451
+0.26%
$ 902,940 $ 570
Oct 9, 2 PM $ 0.00045
+0.59%
$ 900,620 $ 575
Oct 9, 1 PM $ 0.000449
+0.66%
$ 897,280 $ 579
Oct 9, 12 PM $ 0.000446
+0.46%
$ 891,420 $ 587
Oct 9, 11 AM $ 0.000443
+0.33%
$ 885,680 $ 584
Oct 9, 10 AM $ 0.000442
-0.09%
$ 884,560 $ 591
Oct 9, 9 AM $ 0.000442
-0.87%
$ 883,600 $ 581
Oct 9, 8 AM $ 0.000446
-0.06%
$ 892,420 $ 575
Oct 9, 7 AM $ 0.000446
-0.03%
$ 891,120 $ 573
Oct 9, 6 AM $ 0.000446
+0.55%
$ 891,360 $ 576
Oct 9, 5 AM $ 0.000443
-0.33%
$ 885,940 $ 585