Bilaxy Token Historical Data

BIA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.000443
-0.33%
$ 885,940 $ 585
Oct 9, 4 AM $ 0.000444
+0.02%
$ 888,700 $ 581
Oct 9, 3 AM $ 0.000444
-0.24%
$ 888,480 $ 578
Oct 9, 2 AM $ 0.000445
-0.04%
$ 890,980 $ 576
Oct 9, 1 AM $ 0.000445
-1.03%
$ 889,520 $ 592
Oct 9, 12 AM $ 0.000451
-0.50%
$ 901,120 $ 596
Oct 8, 11 PM $ 0.000453
+0.96%
$ 905,620 $ 591
Oct 8, 10 PM $ 0.000449
-0.58%
$ 897,440 $ 601
Oct 8, 9 PM $ 0.000451
-0.25%
$ 901,560 $ 605
Oct 8, 8 PM $ 0.000453
+0.68%
$ 905,700 $ 601
Oct 8, 7 PM $ 0.00045
-0.16%
$ 899,820 $ 604
Oct 8, 6 PM $ 0.000451
-0.03%
$ 901,280 $ 614
Oct 8, 5 PM $ 0.000451
-0.55%
$ 901,520 $ 619
Oct 8, 4 PM $ 0.000453
+0.09%
$ 906,500 $ 632
Oct 8, 3 PM $ 0.000453
+0.11%
$ 905,300 $ 636
Oct 8, 2 PM $ 0.000452
+0.42%
$ 904,260 $ 632
Oct 8, 1 PM $ 0.00045
+0.06%
$ 900,520 $ 633
Oct 8, 12 PM $ 0.00045
+0.22%
$ 899,940 $ 622
Oct 8, 11 AM $ 0.000449
+0.76%
$ 897,920 $ 623
Oct 8, 10 AM $ 0.000446
+0.83%
$ 891,180 $ 619
Oct 8, 9 AM $ 0.000442
-0.03%
$ 884,560 $ 622
Oct 8, 8 AM $ 0.000444
+0.61%
$ 887,660 $ 625
Oct 8, 7 AM $ 0.000442
-0.60%
$ 883,740 $ 623
Oct 8, 6 AM $ 0.000444
+0.06%
$ 887,100 $ 626
Oct 8, 5 AM $ 0.000443
-0.39%
$ 886,080 $ 623
Oct 8, 4 AM $ 0.000445
+0.05%
$ 889,560 $ 632
Oct 8, 3 AM $ 0.000444
+1.02%
$ 887,120 $ 627
Oct 8, 2 AM $ 0.00044
-0.98%
$ 879,140 $ 614
Oct 8, 1 AM $ 0.000444
+0.68%
$ 887,800 $ 607
Oct 8, 12 AM $ 0.000442
-0.61%
$ 883,400 $ 607
Oct 7, 11 PM $ 0.000445
+0.23%
$ 889,920 $ 605
Oct 7, 10 PM $ 0.000443
+0.11%
$ 886,500 $ 584
Oct 7, 9 PM $ 0.000442
-0.32%
$ 884,620 $ 575
Oct 7, 8 PM $ 0.000444
+0.44%
$ 888,600 $ 586
Oct 7, 7 PM $ 0.000443
+0.54%
$ 885,460 $ 588
Oct 7, 6 PM $ 0.000439
-0.01%
$ 878,560 $ 586
Oct 7, 5 PM $ 0.000439
+0.16%
$ 878,660 $ 570
Oct 7, 4 PM $ 0.000439
-0.26%
$ 877,280 $ 557
Oct 7, 3 PM $ 0.00044
+0.18%
$ 879,860 $ 567
Oct 7, 2 PM $ 0.000439
+0.33%
$ 877,280 $ 565
Oct 7, 1 PM $ 0.000437
-0.56%
$ 874,360 $ 554
Oct 7, 12 PM $ 0.000439
+0.44%
$ 878,820 $ 565
Oct 7, 11 AM $ 0.000437
-0.45%
$ 874,760 $ 561
Oct 7, 10 AM $ 0.000439
-0.32%
$ 877,700 $ 553
Oct 7, 9 AM $ 0.00044
-0.30%
$ 880,560 $ 560
Oct 7, 8 AM $ 0.000442
+0.53%
$ 884,060 $ 553
Oct 7, 7 AM $ 0.000441
-0.01%
$ 881,040 $ 558
Oct 7, 6 AM $ 0.00044
+0.40%
$ 879,540 $ 568
Oct 7, 5 AM $ 0.000438
+0.62%
$ 875,020 $ 576
Oct 7, 4 AM $ 0.000435
+0.26%
$ 870,280 $ 560