Bilaxy Token Historical Data

BIA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.000434
+0.18%
$ 868,920 $ 562
Oct 7, 2 AM $ 0.000433
-0.50%
$ 866,740 $ 563
Oct 7, 1 AM $ 0.000436
+0.69%
$ 872,360 $ 562
Oct 7, 12 AM $ 0.000433
+0.72%
$ 866,420 $ 564
Oct 6, 11 PM $ 0.000429
+0.29%
$ 858,540 $ 568
Oct 6, 10 PM $ 0.000428
+0.51%
$ 856,060 $ 584
Oct 6, 9 PM $ 0.000426
-0.51%
$ 851,720 $ 587
Oct 6, 8 PM $ 0.000429
-0.63%
$ 857,840 $ 577
Oct 6, 7 PM $ 0.000431
+0.46%
$ 863,000 $ 572
Oct 6, 6 PM $ 0.000429
-0.34%
$ 857,160 $ 568
Oct 6, 5 PM $ 0.00043
+0.06%
$ 859,440 $ 579
Oct 6, 4 PM $ 0.00043
+0.52%
$ 860,540 $ 585
Oct 6, 3 PM $ 0.000429
-0.23%
$ 857,440 $ 568
Oct 6, 2 PM $ 0.000431
+0.64%
$ 861,020 $ 579
Oct 6, 1 PM $ 0.000428
+0.96%
$ 855,520 $ 592
Oct 6, 12 PM $ 0.000424
+0.64%
$ 847,360 $ 580
Oct 6, 11 AM $ 0.00042
-0.22%
$ 840,200 $ 579
Oct 6, 10 AM $ 0.00042
-0.42%
$ 840,780 $ 580
Oct 6, 9 AM $ 0.00042
+0.33%
$ 840,940 $ 579
Oct 6, 8 AM $ 0.000418
+1.00%
$ 836,280 $ 586
Oct 6, 7 AM $ 0.000413
+0.06%
$ 826,460 $ 578
Oct 6, 6 AM $ 0.000413
-0.54%
$ 825,760 $ 571
Oct 6, 5 AM $ 0.000414
-0.24%
$ 828,340 $ 564
Oct 6, 4 AM $ 0.000415
+0.41%
$ 830,320 $ 570
Oct 6, 3 AM $ 0.000414
-0.39%
$ 827,620 $ 572
Oct 6, 2 AM $ 0.000415
+0.77%
$ 830,720 $ 583
Oct 6, 1 AM $ 0.000413
-0.67%
$ 825,380 $ 578
Oct 6, 12 AM $ 0.000415
+0.00%
$ 830,920 $ 584
Oct 5, 11 PM $ 0.000415
+0.25%
$ 830,800 $ 570
Oct 5, 10 PM $ 0.000415
+0.77%
$ 829,340 $ 560
Oct 5, 9 PM $ 0.000412
+1.33%
$ 824,260 $ 560
Oct 5, 8 PM $ 0.000408
+0.24%
$ 815,300 $ 566
Oct 5, 7 PM $ 0.000406
+0.42%
$ 812,860 $ 573
Oct 5, 6 PM $ 0.000405
-0.89%
$ 809,460 $ 576
Oct 5, 5 PM $ 0.000409
+0.79%
$ 817,580 $ 575
Oct 5, 4 PM $ 0.000405
+0.35%
$ 809,920 $ 581
Oct 5, 3 PM $ 0.000404
-0.74%
$ 807,100 $ 591
Oct 5, 2 PM $ 0.000406
+1.16%
$ 811,560 $ 588
Oct 5, 1 PM $ 0.000402
+0.26%
$ 803,540 $ 594
Oct 5, 12 PM $ 0.000402
-0.06%
$ 803,940 $ 589
Oct 5, 11 AM $ 0.000401
+0.12%
$ 803,000 $ 604
Oct 5, 10 AM $ 0.0004
-1.06%
$ 800,320 $ 611
Oct 5, 9 AM $ 0.000405
-0.01%
$ 809,220 $ 607
Oct 5, 8 AM $ 0.000404
-0.07%
$ 808,180 $ 610
Oct 5, 7 AM $ 0.000405
+0.24%
$ 809,200 $ 618
Oct 5, 6 AM $ 0.000404
+0.03%
$ 807,300 $ 623
Oct 5, 5 AM $ 0.000405
+0.25%
$ 809,340 $ 625
Oct 5, 4 AM $ 0.000404
+0.03%
$ 807,340 $ 626
Oct 5, 3 AM $ 0.000401
+0.20%
$ 802,300 $ 637
Oct 5, 2 AM $ 0.000401
-0.75%
$ 801,360 $ 632