A Bot Historical Data

A
Download
Date Close Price change Market cap Trading volume
6:49 AM $0.0₅461
+0.00%
$-- $89,027
6:19 AM $0.0₅465
-1.37%
$-- $88,949
6:15 AM $0.0₅471
+0.00%
$-- $88,874
6:00 AM $0.0₅386
+0.00%
$-- $88,627
5:39 AM $0.0₅386
+0.00%
$-- $88,653
5:35 AM $0.0₅388
+0.00%
$-- $88,612
5:33 AM $0.0₅389
+0.00%
$-- $88,628
5:30 AM $0.0₅392
+0.00%
$-- $88,634
5:22 AM $0.0₅395
+0.00%
$-- $88,595
5:19 AM $0.0₅397
+0.00%
$-- $88,567
5:13 AM $0.0₅433
+0.00%
$-- $88,489
5:08 AM $0.0₅427
+0.00%
$-- $88,521
4:52 AM $0.0₅429
+0.00%
$-- $88,646
4:36 AM $0.0₅429
+0.00%
$-- $88,632
4:35 AM $0.0₅43
-0.51%
$-- $88,603
4:34 AM $0.0₅433
+0.00%
$-- $88,573
4:25 AM $0.0₅435
+0.00%
$-- $88,692
4:22 AM $0.0₅436
+0.00%
$-- $88,707
4:19 AM $0.0₅438
+0.00%
$-- $88,702
4:18 AM $0.0₅462
+0.00%
$-- $88,541
4:12 AM $0.0₅481
+0.00%
$-- $88,663
4:08 AM $0.0₅488
+0.00%
$-- $88,701
4:04 AM $0.0₅489
+4.05%
$-- $88,645
4:00 AM $0.0₅472
+0.00%
$-- $88,611
3:57 AM $0.0₅473
+0.00%
$-- $88,603
3:51 AM $0.0₅473
-0.09%
$-- $88,578
3:47 AM $0.0₅473
-0.38%
$-- $88,568
3:46 AM $0.0₅475
+0.00%
$-- $88,558
3:45 AM $0.0₅475
+0.56%
$-- $88,597
3:44 AM $0.0₅469
-0.33%
$-- $88,540
3:43 AM $0.0₅484
+0.00%
$-- $88,490
3:42 AM $0.0₅483
+0.85%
$-- $88,329
3:41 AM $0.0₅492
+0.00%
$-- $88,281
3:40 AM $0.0₅5
-3.43%
$-- $88,202
3:39 AM $0.0₅524
-0.98%
$-- $88,142
3:38 AM $0.0₅546
+0.00%
$-- $88,106
3:36 AM $0.0₅552
+0.00%
$-- $88,034
3:35 AM $0.0₅56
-0.40%
$-- $88,015
3:33 AM $0.0₅568
+0.00%
$-- $88,006
3:32 AM $0.0₅572
+0.00%
$-- $87,943
3:29 AM $0.0₅591
+0.00%
$-- $88,023
3:28 AM $0.0₅594
+0.00%
$-- $87,993
3:27 AM $0.0₅609
-0.23%
$-- $87,985
3:24 AM $0.0₅609
+0.00%
$-- $87,994
3:22 AM $0.0₅611
+2.33%
$-- $87,942
3:21 AM $0.0₅594
+0.57%
$-- $87,866
3:20 AM $0.0₅574
-3.86%
$-- $87,744
3:19 AM $0.0₅596
+5.44%
$-- $87,619
3:18 AM $0.0₅563
-0.56%
$-- $87,578
3:17 AM $0.0₅567
-0.02%
$-- $87,585
Download