Mineral Token Historical Data

MXTK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 488,701
Nov 27, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 551,430
Nov 26, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 517,737
Nov 25, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 474,510
Nov 24, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 446,766
Nov 23, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 607,443
Nov 22, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 617,191
Nov 21, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 368,717
Nov 20, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 493,162
Nov 19, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 521,884
Nov 18, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 400,501
Nov 17, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 349,355
Nov 16, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 446,812
Nov 15, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 541,114
Nov 14, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 315,541
Nov 13, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 320,200
Nov 12, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 387,832
Nov 11, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 403,908
Nov 10, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 379,395
Nov 9, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 462,823
Nov 8, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 448,827
Nov 7, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 352,331
Nov 6, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 366,914
Nov 5, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 363,768
Nov 4, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 217,775
Nov 3, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 354,159
Nov 2, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 432,732
Nov 1, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 439,281
Oct 31, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 389,548
Oct 30, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 270,603
Oct 29, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 315,224
Oct 28, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 323,779
Oct 27, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 326,678
Oct 26, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 429,132
Oct 25, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 556,561
Oct 24, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 1.11 million
Oct 23, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 778,129
Oct 22, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 682,372
Oct 21, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 563,755
Oct 20, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 1.08 million
Oct 19, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 650,339
Oct 18, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 607,097
Oct 17, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 1.55 million
Oct 16, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 1.87 million
Oct 15, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 1.51 million
Oct 14, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 1.94 million
Oct 13, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 2.03 million
Oct 12, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 1.99 million
Oct 11, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 1.81 million
Oct 10, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 1.32 million