Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CeramicLiberty.com Historical Data

CL8Y
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2026 $0.122
+5.66%
$-- $196
Apr 29, 2026 $1
+0.55%
$-- $464
Apr 28, 2026 $0.994
-0.95%
$2.84 million $437
Apr 27, 2026 $0.998
-1.32%
$2.85 million $332
Apr 26, 2026 $1.01
+1.29%
$2.89 million $515
Apr 25, 2026 $0.998
+1.15%
$2.86 million $176
Apr 24, 2026 $0.987
+0.36%
$2.82 million $525
Apr 23, 2026 $0.985
-0.32%
$2.82 million $352
Apr 22, 2026 $0.994
+0.47%
$2.84 million $346
Apr 21, 2026 $0.987
-0.03%
$2.82 million $225
Apr 20, 2026 $0.987
+1.31%
$2.82 million $259
Apr 19, 2026 $0.973
-0.62%
$2.79 million $306
Apr 18, 2026 $0.982
-1.63%
$2.81 million $224
Apr 17, 2026 $1
+0.77%
$2.87 million $419
Apr 16, 2026 $0.993
+0.67%
$2.84 million $287
Apr 15, 2026 $0.986
+1.05%
$2.82 million $262
Apr 14, 2026 $0.975
-1.31%
$2.79 million $387
Apr 13, 2026 $0.988
+2.92%
$2.83 million $530
Apr 12, 2026 $0.959
-1.16%
$2.74 million $212
Apr 11, 2026 $0.979
+0.38%
$2.8 million $200
Apr 10, 2026 $0.976
+1.12%
$2.79 million $230
Apr 9, 2026 $0.966
+0.23%
$2.76 million $274
Apr 8, 2026 $0.962
-1.37%
$2.75 million $381
Apr 7, 2026 $0.975
+2.22%
$2.79 million $512
Apr 6, 2026 $0.953
-1.35%
$2.73 million $329
Apr 5, 2026 $0.964
+1.08%
$2.76 million $170
Apr 4, 2026 $0.954
+8.19%
$2.73 million $628
Apr 3, 2026 $0.881
-5.49%
$2.52 million $1,941
Apr 2, 2026 $0.933
-2.08%
$2.67 million $701
Apr 1, 2026 $0.953
-0.68%
$2.72 million $317
Mar 31, 2026 $0.959
+2.18%
$2.74 million $380
Mar 30, 2026 $0.937
-0.82%
$2.68 million $397
Mar 29, 2026 $0.945
-0.44%
$2.7 million $203
Mar 28, 2026 $0.95
+0.92%
$2.72 million $185
Mar 27, 2026 $0.939
-1.83%
$2.69 million $346
Mar 26, 2026 $0.956
-2.20%
$2.73 million $464
Mar 25, 2026 $0.978
+0.81%
$2.8 million $210
Mar 24, 2026 $0.971
+1.22%
$2.78 million $264
Mar 23, 2026 $0.961
+0.33%
$2.75 million $670
Mar 22, 2026 $0.96
-0.29%
$2.74 million $476
Mar 21, 2026 $0.967
-0.84%
$2.77 million $161
Mar 20, 2026 $0.976
+1.01%
$2.79 million $247
Mar 19, 2026 $0.967
-2.08%
$2.77 million $590
Mar 18, 2026 $0.988
-0.61%
$2.83 million $470
Mar 17, 2026 $0.997
-1.97%
$2.85 million $626
Mar 16, 2026 $1.02
+3.36%
$2.91 million $1,356
Mar 15, 2026 $0.984
+0.78%
$2.81 million $289
Mar 14, 2026 $0.975
+0.78%
$2.79 million $119
Mar 13, 2026 $0.967
-1.22%
$2.77 million $433
Mar 12, 2026 $0.979
+1.51%
$2.8 million $470
Download