CeramicLiberty.com Historical Data

CL8Y
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 1
+0.55%
$ -- $ 464
Apr 28, 2026 $ 0.994
-0.95%
$ 2.84 million $ 437
Apr 27, 2026 $ 0.998
-1.32%
$ 2.85 million $ 332
Apr 26, 2026 $ 1.01
+1.29%
$ 2.89 million $ 515
Apr 25, 2026 $ 0.998
+1.15%
$ 2.86 million $ 176
Apr 24, 2026 $ 0.987
+0.36%
$ 2.82 million $ 525
Apr 23, 2026 $ 0.985
-0.32%
$ 2.82 million $ 352
Apr 22, 2026 $ 0.994
+0.47%
$ 2.84 million $ 346
Apr 21, 2026 $ 0.987
-0.03%
$ 2.82 million $ 225
Apr 20, 2026 $ 0.987
+1.31%
$ 2.82 million $ 259
Apr 19, 2026 $ 0.973
-0.62%
$ 2.79 million $ 306
Apr 18, 2026 $ 0.982
-1.63%
$ 2.81 million $ 224
Apr 17, 2026 $ 1
+0.77%
$ 2.87 million $ 419
Apr 16, 2026 $ 0.993
+0.67%
$ 2.84 million $ 287
Apr 15, 2026 $ 0.986
+1.05%
$ 2.82 million $ 262
Apr 14, 2026 $ 0.975
-1.31%
$ 2.79 million $ 387
Apr 13, 2026 $ 0.988
+2.92%
$ 2.83 million $ 530
Apr 12, 2026 $ 0.959
-1.16%
$ 2.74 million $ 212
Apr 11, 2026 $ 0.979
+0.38%
$ 2.8 million $ 200
Apr 10, 2026 $ 0.976
+1.12%
$ 2.79 million $ 230
Apr 9, 2026 $ 0.966
+0.23%
$ 2.76 million $ 274
Apr 8, 2026 $ 0.962
-1.37%
$ 2.75 million $ 381
Apr 7, 2026 $ 0.975
+2.22%
$ 2.79 million $ 512
Apr 6, 2026 $ 0.953
-1.35%
$ 2.73 million $ 329
Apr 5, 2026 $ 0.964
+1.08%
$ 2.76 million $ 170
Apr 4, 2026 $ 0.954
+8.19%
$ 2.73 million $ 628
Apr 3, 2026 $ 0.881
-5.49%
$ 2.52 million $ 1,941
Apr 2, 2026 $ 0.933
-2.08%
$ 2.67 million $ 701
Apr 1, 2026 $ 0.953
-0.68%
$ 2.72 million $ 317
Mar 31, 2026 $ 0.959
+2.18%
$ 2.74 million $ 380
Mar 30, 2026 $ 0.937
-0.82%
$ 2.68 million $ 397
Mar 29, 2026 $ 0.945
-0.44%
$ 2.7 million $ 203
Mar 28, 2026 $ 0.95
+0.92%
$ 2.72 million $ 185
Mar 27, 2026 $ 0.939
-1.83%
$ 2.69 million $ 346
Mar 26, 2026 $ 0.956
-2.20%
$ 2.73 million $ 464
Mar 25, 2026 $ 0.978
+0.81%
$ 2.8 million $ 210
Mar 24, 2026 $ 0.971
+1.22%
$ 2.78 million $ 264
Mar 23, 2026 $ 0.961
+0.33%
$ 2.75 million $ 670
Mar 22, 2026 $ 0.96
-0.29%
$ 2.74 million $ 476
Mar 21, 2026 $ 0.967
-0.84%
$ 2.77 million $ 161
Mar 20, 2026 $ 0.976
+1.01%
$ 2.79 million $ 247
Mar 19, 2026 $ 0.967
-2.08%
$ 2.77 million $ 590
Mar 18, 2026 $ 0.988
-0.61%
$ 2.83 million $ 470
Mar 17, 2026 $ 0.997
-1.97%
$ 2.85 million $ 626
Mar 16, 2026 $ 1.02
+3.36%
$ 2.91 million $ 1,356
Mar 15, 2026 $ 0.984
+0.78%
$ 2.81 million $ 289
Mar 14, 2026 $ 0.975
+0.78%
$ 2.79 million $ 119
Mar 13, 2026 $ 0.967
-1.22%
$ 2.77 million $ 433
Mar 12, 2026 $ 0.979
+1.51%
$ 2.8 million $ 470
Mar 11, 2026 $ 0.966
+0.98%
$ 2.76 million $ 259
Download