CeramicLiberty.com Historical Data

CL8Y
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $1
+0.55%
$-- $464
Apr 28, 2026 $0.994
-0.95%
$2.84 million $437
Apr 27, 2026 $0.998
-1.32%
$2.85 million $332
Apr 26, 2026 $1.01
+1.29%
$2.89 million $515
Apr 25, 2026 $0.998
+1.15%
$2.86 million $176
Apr 24, 2026 $0.987
+0.36%
$2.82 million $525
Apr 23, 2026 $0.985
-0.32%
$2.82 million $352
Apr 22, 2026 $0.994
+0.47%
$2.84 million $346
Apr 21, 2026 $0.987
-0.03%
$2.82 million $225
Apr 20, 2026 $0.987
+1.31%
$2.82 million $259
Apr 19, 2026 $0.973
-0.62%
$2.79 million $306
Apr 18, 2026 $0.982
-1.63%
$2.81 million $224
Apr 17, 2026 $1
+0.77%
$2.87 million $419
Apr 16, 2026 $0.993
+0.67%
$2.84 million $287
Apr 15, 2026 $0.986
+1.05%
$2.82 million $262
Apr 14, 2026 $0.975
-1.31%
$2.79 million $387
Apr 13, 2026 $0.988
+2.92%
$2.83 million $530
Apr 12, 2026 $0.959
-1.16%
$2.74 million $212
Apr 11, 2026 $0.979
+0.38%
$2.8 million $200
Apr 10, 2026 $0.976
+1.12%
$2.79 million $230
Apr 9, 2026 $0.966
+0.23%
$2.76 million $274
Apr 8, 2026 $0.962
-1.37%
$2.75 million $381
Apr 7, 2026 $0.975
+2.22%
$2.79 million $512
Apr 6, 2026 $0.953
-1.35%
$2.73 million $329
Apr 5, 2026 $0.964
+1.08%
$2.76 million $170
Apr 4, 2026 $0.954
+8.19%
$2.73 million $628
Apr 3, 2026 $0.881
-5.49%
$2.52 million $1,941
Apr 2, 2026 $0.933
-2.08%
$2.67 million $701
Apr 1, 2026 $0.953
-0.68%
$2.72 million $317
Mar 31, 2026 $0.959
+2.18%
$2.74 million $380
Mar 30, 2026 $0.937
-0.82%
$2.68 million $397
Mar 29, 2026 $0.945
-0.44%
$2.7 million $203
Mar 28, 2026 $0.95
+0.92%
$2.72 million $185
Mar 27, 2026 $0.939
-1.83%
$2.69 million $346
Mar 26, 2026 $0.956
-2.20%
$2.73 million $464
Mar 25, 2026 $0.978
+0.81%
$2.8 million $210
Mar 24, 2026 $0.971
+1.22%
$2.78 million $264
Mar 23, 2026 $0.961
+0.33%
$2.75 million $670
Mar 22, 2026 $0.96
-0.29%
$2.74 million $476
Mar 21, 2026 $0.967
-0.84%
$2.77 million $161
Mar 20, 2026 $0.976
+1.01%
$2.79 million $247
Mar 19, 2026 $0.967
-2.08%
$2.77 million $590
Mar 18, 2026 $0.988
-0.61%
$2.83 million $470
Mar 17, 2026 $0.997
-1.97%
$2.85 million $626
Mar 16, 2026 $1.02
+3.36%
$2.91 million $1,356
Mar 15, 2026 $0.984
+0.78%
$2.81 million $289
Mar 14, 2026 $0.975
+0.78%
$2.79 million $119
Mar 13, 2026 $0.967
-1.22%
$2.77 million $433
Mar 12, 2026 $0.979
+1.51%
$2.8 million $470
Mar 11, 2026 $0.966
+0.98%
$2.76 million $259
Download