CeramicLiberty.com Historical Data

CL8Y
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.959
+3.99%
$ 2.74 million $ 13,548
Feb 2026 $ 0.93
-15.09%
$ 2.66 million $ 473,025
Jan 2026 $ 1.15
+4.46%
$ 3.13 million $ 10.45 million
Dec 2025 $ 1.1
-1.31%
$ 3.14 million $ 13 million
Nov 2025 $ 1.1
-16.67%
$ 3.18 million $ 14.25 million
Oct 2025 $ 1.31
+82.42%
$ 3.78 million $ 10.31 million
Sep 2025 $ 0.764
-2.37%
$ 2.07 million $ 3.89 million
Aug 2025 $ 0.807
+66.22%
$ 2.28 million $ 2.77 million
Jul 2025 $ 0.486
-12.49%
$ 1.4 million $ 3.96 million
Jun 2025 $ 0.549
+82.17%
$ 1.61 million $ 13.33 million
May 2025 $ 0.261
+40.51%
$ 875,652 $ 5.29 million
Apr 2025 $ 0.184
+30.74%
$ 538,043 $ 4.63 million
Mar 2025 $ 0.14
+55.63%
$ 413,476 $ 2.64 million
Download