Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CeramicLiberty.com Historical Data

CL8Y
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.122
+5.66%
$-- $93
Apr 27 $1
-0.93%
$-- $0
Apr 20 $0.998
+2.52%
$2.89 million $1,882
Apr 13 $0.982
+2.35%
$2.78 million $2,108
Apr 6 $0.979
+1.33%
$2.74 million $1,926
Mar 30 $0.954
+0.94%
$2.76 million $4,364
Mar 23 $0.95
-0.80%
$2.7 million $2,140
Mar 16 $0.96
-2.57%
$2.74 million $3,926
Mar 9 $0.984
+10.48%
$2.81 million $2,575
Mar 2 $0.884
-3.89%
$2.55 million $3,118
Feb 23 $0.919
-0.08%
$2.63 million $4,382
Feb 16 $0.911
-2.50%
$2.63 million $1,487
Feb 9 $0.963
-4.33%
$2.67 million $3,948
Feb 2 $1
-6.04%
$2.88 million $194,840
Jan 26 $1.1
-5.11%
$3.07 million $1.65 million
Jan 19 $1.18
-5.69%
$3.3 million $2.18 million
Jan 12 $1.24
+11.33%
$3.59 million $2.17 million
Jan 5 $1.14
-5.03%
$3.19 million $2.1 million
Dec 29 $1.2
+4.76%
$3.42 million $2.39 million
Dec 22 $1.12
-9.74%
$3.27 million $2.39 million
Dec 15 $1.24
+6.94%
$3.57 million $2.47 million
Dec 8 $1.16
+5.74%
$3.33 million $2.61 million
Dec 1 $1.09
-1.56%
$3.15 million $2.6 million
Nov 24 $1.1
+10.06%
$3.18 million $2.55 million
Nov 17 $0.973
-21.77%
$2.86 million $2.71 million
Nov 10 $1.24
-5.38%
$3.57 million $3.15 million
Nov 3 $1.29
-3.57%
$3.77 million $3.23 million
Oct 27 $1.33
+25.06%
$3.83 million $2.62 million
Oct 20 $0.996
+12.04%
$3.05 million $2.16 million
Oct 13 $0.939
-8.74%
$2.55 million $1.96 million
Oct 6 $0.981
+41.63%
$2.96 million $1.91 million
Sep 29 $0.743
-6.16%
$1.99 million $1.97 million
Sep 22 $0.765
+2.55%
$2.27 million $1.1 million
Sep 15 $0.747
-3.58%
$2.14 million $632,506
Sep 8 $0.775
+0.77%
$2.23 million $589,721
Sep 1 $0.759
-2.98%
$2.23 million $595,718
Aug 25 $0.807
-4.29%
$2.28 million $589,674
Aug 18 $0.783
+5.15%
$2.44 million $579,760
Aug 11 $0.742
-1.02%
$2.14 million $624,518
Aug 4 $0.746
+52.55%
$2.16 million $564,316
Jul 28 $0.485
-0.20%
$1.41 million $539,529
Jul 21 $0.483
+1.22%
$1.4 million $592,590
Jul 14 $0.484
-10.56%
$1.38 million $598,947
Jul 7 $0.611
+12.24%
$1.56 million $654,220
Jun 30 $0.541
-1.44%
$1.58 million $1.93 million
Jun 23 $0.536
+26.79%
$1.59 million $2.47 million
Jun 16 $0.468
-31.31%
$1.23 million $3.15 million
Jun 9 $0.663
+13.69%
$1.97 million $3.14 million
Jun 2 $0.546
+66.90%
$1.69 million $2.32 million
May 26 $0.331
+42.07%
$952,765 $1.63 million
Download