CeramicLiberty.com Historical Data

CL8Y
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.982
+2.35%
$ 2.78 million $ 2,108
Apr 13 $ 0.982
+2.35%
$ 2.79 million $ 2,108
Apr 6 $ 0.979
+1.33%
$ 2.74 million $ 1,926
Mar 30 $ 0.954
+0.94%
$ 2.76 million $ 4,364
Mar 23 $ 0.95
-0.80%
$ 2.7 million $ 2,140
Mar 16 $ 0.96
-2.57%
$ 2.74 million $ 3,926
Mar 9 $ 0.984
+10.48%
$ 2.81 million $ 2,575
Mar 2 $ 0.884
-3.89%
$ 2.55 million $ 3,118
Feb 23 $ 0.919
-0.08%
$ 2.63 million $ 4,382
Feb 16 $ 0.911
-2.50%
$ 2.63 million $ 1,487
Feb 9 $ 0.963
-4.33%
$ 2.67 million $ 3,948
Feb 2 $ 1
-6.04%
$ 2.88 million $ 194,840
Jan 26 $ 1.1
-5.11%
$ 3.07 million $ 1.65 million
Jan 19 $ 1.18
-5.69%
$ 3.3 million $ 2.18 million
Jan 12 $ 1.24
+11.33%
$ 3.59 million $ 2.17 million
Jan 5 $ 1.14
-5.03%
$ 3.19 million $ 2.1 million
Dec 29 $ 1.2
+4.76%
$ 3.42 million $ 2.39 million
Dec 22 $ 1.12
-9.74%
$ 3.27 million $ 2.39 million
Dec 15 $ 1.24
+6.94%
$ 3.57 million $ 2.47 million
Dec 8 $ 1.16
+5.74%
$ 3.33 million $ 2.61 million
Dec 1 $ 1.09
-1.56%
$ 3.15 million $ 2.6 million
Nov 24 $ 1.1
+10.06%
$ 3.18 million $ 2.55 million
Nov 17 $ 0.973
-21.77%
$ 2.86 million $ 2.71 million
Nov 10 $ 1.24
-5.38%
$ 3.57 million $ 3.15 million
Nov 3 $ 1.29
-3.57%
$ 3.77 million $ 3.23 million
Oct 27 $ 1.33
+25.06%
$ 3.83 million $ 2.62 million
Oct 20 $ 0.996
+12.04%
$ 3.05 million $ 2.16 million
Oct 13 $ 0.939
-8.74%
$ 2.55 million $ 1.96 million
Oct 6 $ 0.981
+41.63%
$ 2.96 million $ 1.91 million
Sep 29 $ 0.743
-6.16%
$ 1.99 million $ 1.97 million
Sep 22 $ 0.765
+2.55%
$ 2.27 million $ 1.1 million
Sep 15 $ 0.747
-3.58%
$ 2.14 million $ 632,506
Sep 8 $ 0.775
+0.77%
$ 2.23 million $ 589,721
Sep 1 $ 0.759
-2.98%
$ 2.23 million $ 595,718
Aug 25 $ 0.807
-4.29%
$ 2.28 million $ 589,674
Aug 18 $ 0.783
+5.15%
$ 2.44 million $ 579,760
Aug 11 $ 0.742
-1.02%
$ 2.14 million $ 624,518
Aug 4 $ 0.746
+52.55%
$ 2.16 million $ 564,316
Jul 28 $ 0.485
-0.20%
$ 1.41 million $ 539,529
Jul 21 $ 0.483
+1.22%
$ 1.4 million $ 592,590
Jul 14 $ 0.484
-10.56%
$ 1.38 million $ 598,947
Jul 7 $ 0.611
+12.24%
$ 1.56 million $ 654,220
Jun 30 $ 0.541
-1.44%
$ 1.58 million $ 1.93 million
Jun 23 $ 0.536
+26.79%
$ 1.59 million $ 2.47 million
Jun 16 $ 0.468
-31.31%
$ 1.23 million $ 3.15 million
Jun 9 $ 0.663
+13.69%
$ 1.97 million $ 3.14 million
Jun 2 $ 0.546
+66.90%
$ 1.69 million $ 2.32 million
May 26 $ 0.331
+42.07%
$ 952,765 $ 1.63 million
May 19 $ 0.229
+12.13%
$ 672,225 $ 1.16 million
May 12 $ 0.196
+12.18%
$ 593,244 $ 1.01 million
May 5 $ 0.182
+11.71%
$ 510,236 $ 863,178
Download