Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CeramicLiberty.com Historical Data

CL8Y Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $0.952
+0.14%
$2.72 million $309
Apr 7, 4 AM $0.958
+0.41%
$2.74 million $307
Apr 7, 3 AM $0.954
+0.01%
$2.73 million $306
Apr 7, 1 AM $0.953
-0.22%
$2.73 million $312
Apr 7, 12 AM $0.957
+0.24%
$2.74 million $302
Apr 6, 11 PM $0.953
-0.41%
$2.73 million $329
Apr 6, 10 PM $0.961
-0.13%
$2.75 million $334
Apr 6, 9 PM $0.963
-0.29%
$2.75 million $355
Apr 6, 8 PM $0.966
+0.18%
$2.76 million $357
Apr 6, 7 PM $0.964
-0.07%
$2.76 million $354
Apr 6, 6 PM $0.965
+0.56%
$2.76 million $348
Apr 6, 5 PM $0.96
-0.68%
$2.75 million $350
Apr 6, 4 PM $0.968
-0.20%
$2.77 million $326
Apr 6, 3 PM $0.969
+0.43%
$2.77 million $323
Apr 6, 2 PM $0.965
+0.07%
$2.76 million $316
Apr 6, 1 PM $0.964
+0.17%
$2.76 million $283
Apr 6, 12 PM $0.964
-0.16%
$2.76 million $281
Apr 6, 11 AM $0.967
+0.00%
$2.76 million $281
Apr 6, 9 AM $0.968
+0.20%
$2.77 million $279
Apr 6, 8 AM $0.966
-0.12%
$2.76 million $253
Apr 6, 7 AM $0.966
+0.20%
$2.76 million $219
Apr 6, 6 AM $0.962
-0.16%
$2.75 million $212
Apr 6, 5 AM $0.964
+0.02%
$2.76 million $203
Apr 6, 4 AM $0.963
+0.00%
$2.75 million $202
Apr 6, 3 AM $0.966
+0.31%
$2.76 million $218
Apr 6, 2 AM $0.962
-0.01%
$2.75 million $208
Apr 6, 1 AM $0.966
+0.00%
$2.76 million $206
Apr 6, 12 AM $0.965
-0.16%
$2.76 million $204
Apr 5, 11 PM $0.964
+0.38%
$2.76 million $170
Apr 5, 10 PM $0.957
+0.76%
$2.74 million $141
Apr 5, 9 PM $0.952
-0.18%
$2.72 million $117
Apr 5, 8 PM $0.953
+0.20%
$2.73 million $113
Apr 5, 7 PM $0.952
-0.13%
$2.72 million $116
Apr 5, 6 PM $0.953
+0.02%
$2.72 million $142
Apr 5, 5 PM $0.952
+0.11%
$2.72 million $134
Apr 5, 4 PM $0.951
-0.27%
$2.72 million $129
Apr 5, 3 PM $0.95
+0.00%
$2.72 million $127
Apr 5, 2 PM $0.945
+0.00%
$2.7 million $114
Apr 5, 1 PM $0.943
-0.19%
$2.7 million $112
Apr 5, 12 PM $0.948
-0.38%
$2.71 million $102
Apr 5, 11 AM $0.952
+0.07%
$2.72 million $98
Apr 5, 9 AM $0.95
+0.00%
$2.72 million $590
Apr 5, 8 AM $0.949
+0.21%
$2.72 million $607
Apr 5, 6 AM $0.952
+0.00%
$2.72 million $612
Apr 5, 5 AM $0.953
-0.13%
$2.73 million $615
Apr 5, 4 AM $0.954
+0.31%
$2.73 million $614
Apr 5, 3 AM $0.951
-0.02%
$2.72 million $598
Apr 5, 1 AM $0.952
-0.10%
$2.72 million $632
Apr 5, 12 AM $0.953
-0.04%
$2.73 million $630
Apr 4, 11 PM $0.954
+0.00%
$2.73 million $628