Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CeramicLiberty.com Historical Data

CL8Y Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 PM $0.954
+0.00%
$2.73 million $626
Apr 4, 8 PM $0.954
-0.15%
$2.73 million $620
Apr 4, 7 PM $0.956
+0.20%
$2.73 million $618
Apr 4, 6 PM $0.954
+0.00%
$2.73 million $614
Apr 4, 11 AM $0.951
+0.00%
$2.72 million $2,214
Apr 4, 10 AM $0.951
+0.73%
$2.72 million $2,216
Apr 4, 9 AM $0.943
+6.07%
$2.7 million $2,007
Apr 4, 8 AM $0.888
+0.00%
$2.54 million $1,598
Apr 4, 7 AM $0.89
+0.00%
$2.55 million $1,596
Apr 4, 6 AM $0.89
+0.39%
$2.55 million $1,596
Apr 4, 5 AM $0.886
-0.01%
$2.53 million $1,589
Apr 4, 2 AM $0.886
+0.58%
$2.54 million $1,929
Apr 3, 11 PM $0.881
+0.00%
$2.52 million $1,941
Apr 3, 9 PM $0.883
-0.04%
$2.52 million $1,954
Apr 3, 7 PM $0.881
-0.20%
$2.52 million $1,964
Apr 3, 6 PM $0.889
-0.43%
$2.54 million $1,961
Apr 3, 5 PM $0.891
+0.10%
$2.55 million $1,924
Apr 3, 4 PM $0.896
-1.09%
$2.56 million $1,809
Apr 3, 3 PM $0.901
-3.59%
$2.58 million $1,646
Apr 3, 11 AM $0.935
+0.08%
$2.68 million $237
Apr 3, 10 AM $0.935
-0.04%
$2.67 million $373
Apr 3, 9 AM $0.934
-0.05%
$2.67 million $393
Apr 3, 6 AM $0.936
-0.22%
$2.68 million $437
Apr 3, 5 AM $0.934
+0.00%
$2.67 million $431
Apr 3, 4 AM $0.933
+0.00%
$2.67 million $440
Apr 3, 3 AM $0.933
-0.11%
$2.67 million $493
Apr 3, 2 AM $0.932
-0.05%
$2.67 million $618
Apr 3, 1 AM $0.933
-0.08%
$2.67 million $663
Apr 3, 12 AM $0.934
+0.22%
$2.67 million $699
Apr 2, 11 PM $0.933
-0.06%
$2.67 million $701
Apr 2, 10 PM $0.933
-0.07%
$2.67 million $699
Apr 2, 9 PM $0.934
-0.26%
$2.67 million $708
Apr 2, 8 PM $0.936
+0.28%
$2.68 million $707
Apr 2, 7 PM $0.934
+0.07%
$2.67 million $699
Apr 2, 6 PM $0.929
+0.03%
$2.66 million $715
Apr 2, 5 PM $0.935
+0.17%
$2.67 million $736
Apr 2, 4 PM $0.935
+0.81%
$2.67 million $740
Apr 2, 3 PM $0.928
-0.24%
$2.66 million $738
Apr 2, 2 PM $0.927
+0.43%
$2.65 million $732
Apr 2, 1 PM $0.919
-0.19%
$2.63 million $715
Apr 2, 12 PM $0.922
-0.15%
$2.64 million $689
Apr 2, 11 AM $0.923
+0.26%
$2.64 million $657
Apr 2, 10 AM $0.915
-1.27%
$2.62 million $533
Apr 2, 9 AM $0.929
+0.00%
$2.66 million $480
Apr 2, 8 AM $0.93
-0.42%
$2.66 million $479
Apr 2, 7 AM $0.934
+0.16%
$2.67 million $494
Apr 2, 6 AM $0.933
+0.00%
$2.67 million $510
Apr 2, 5 AM $0.93
+0.18%
$2.66 million $549
Apr 2, 4 AM $0.929
-0.52%
$2.66 million $550
Apr 2, 3 AM $0.935
+0.07%
$2.68 million $532