CeramicLiberty.com Historical Data

CL8Y Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.952
+0.02%
$ 2.72 million $ 185
Mar 29, 7 AM $ 0.951
+0.00%
$ 2.72 million $ 183
Mar 29, 6 AM $ 0.949
+0.00%
$ 2.72 million $ 200
Mar 29, 5 AM $ 0.951
+0.00%
$ 2.72 million $ 199
Mar 29, 4 AM $ 0.952
-0.17%
$ 2.72 million $ 198
Mar 29, 3 AM $ 0.954
+0.05%
$ 2.73 million $ 195
Mar 29, 1 AM $ 0.951
+0.00%
$ 2.72 million $ 187
Mar 29, 12 AM $ 0.949
+0.00%
$ 2.71 million $ 187
Mar 28, 11 PM $ 0.95
-0.37%
$ 2.72 million $ 185
Mar 28, 10 PM $ 0.953
-0.10%
$ 2.73 million $ 177
Mar 28, 9 PM $ 0.956
-0.12%
$ 2.74 million $ 172
Mar 28, 8 PM $ 0.957
-0.09%
$ 2.74 million $ 168
Mar 28, 6 PM $ 0.958
+0.14%
$ 2.74 million $ 179
Mar 28, 5 PM $ 0.958
+0.06%
$ 2.74 million $ 181
Mar 28, 4 PM $ 0.963
+1.47%
$ 2.76 million $ 181
Mar 28, 3 PM $ 0.951
+0.44%
$ 2.72 million $ 116
Mar 28, 2 PM $ 0.947
+0.26%
$ 2.71 million $ 136
Mar 28, 1 PM $ 0.944
+0.21%
$ 2.7 million $ 152
Mar 28, 12 PM $ 0.941
+0.05%
$ 2.69 million $ 235
Mar 28, 11 AM $ 0.94
-0.23%
$ 2.69 million $ 233
Mar 28, 10 AM $ 0.943
+0.25%
$ 2.7 million $ 306
Mar 28, 9 AM $ 0.941
-0.23%
$ 2.69 million $ 306
Mar 28, 8 AM $ 0.943
-0.03%
$ 2.7 million $ 305
Mar 28, 7 AM $ 0.943
+0.00%
$ 2.7 million $ 332
Mar 28, 6 AM $ 0.944
+0.03%
$ 2.7 million $ 331
Mar 28, 4 AM $ 0.94
+0.00%
$ 2.69 million $ 323
Mar 28, 3 AM $ 0.939
-0.10%
$ 2.69 million $ 337
Mar 28, 2 AM $ 0.941
+0.17%
$ 2.69 million $ 335
Mar 28, 1 AM $ 0.942
+0.00%
$ 2.69 million $ 333
Mar 27, 9 PM $ 0.939
+0.24%
$ 2.69 million $ 346
Mar 27, 8 PM $ 0.937
-0.21%
$ 2.68 million $ 359
Mar 27, 7 PM $ 0.939
+0.41%
$ 2.69 million $ 378
Mar 27, 6 PM $ 0.934
+0.00%
$ 2.67 million $ 376
Mar 27, 5 PM $ 0.939
+0.23%
$ 2.69 million $ 406
Mar 27, 4 PM $ 0.937
-0.43%
$ 2.68 million $ 417
Mar 27, 3 PM $ 0.942
+0.90%
$ 2.69 million $ 413
Mar 27, 2 PM $ 0.933
-0.55%
$ 2.67 million $ 402
Mar 27, 1 PM $ 0.939
-0.38%
$ 2.69 million $ 375
Mar 27, 12 PM $ 0.945
+0.00%
$ 2.7 million $ 300
Mar 27, 11 AM $ 0.945
+0.27%
$ 2.7 million $ 299
Mar 27, 10 AM $ 0.944
-0.64%
$ 2.7 million $ 274
Mar 27, 9 AM $ 0.952
+0.00%
$ 2.72 million $ 270
Mar 27, 8 AM $ 0.951
-0.78%
$ 2.72 million $ 267
Mar 27, 6 AM $ 0.957
+0.17%
$ 2.74 million $ 454
Mar 27, 5 AM $ 0.958
+0.37%
$ 2.74 million $ 466
Mar 27, 4 AM $ 0.952
-0.55%
$ 2.72 million $ 468
Mar 27, 3 AM $ 0.957
+0.00%
$ 2.74 million $ 456
Mar 27, 1 AM $ 0.96
+0.30%
$ 2.75 million $ 465
Mar 27, 12 AM $ 0.958
+0.10%
$ 2.74 million $ 469
Mar 26, 11 PM $ 0.956
-0.24%
$ 2.73 million $ 464