CeramicLiberty.com Historical Data

CL8Y Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.957
+0.57%
$ 2.74 million $ 284
Mar 24, 5 PM $ 0.954
-0.27%
$ 2.73 million $ 263
Mar 24, 4 PM $ 0.956
-0.66%
$ 2.73 million $ 272
Mar 24, 2 PM $ 0.958
-0.26%
$ 2.74 million $ 358
Mar 24, 1 PM $ 0.962
-0.38%
$ 2.75 million $ 407
Mar 24, 11 AM $ 0.971
+0.31%
$ 2.78 million $ 510
Mar 24, 10 AM $ 0.966
+0.00%
$ 2.76 million $ 675
Mar 24, 9 AM $ 0.963
-0.37%
$ 2.76 million $ 680
Mar 24, 8 AM $ 0.965
+0.00%
$ 2.76 million $ 687
Mar 24, 7 AM $ 0.966
+0.64%
$ 2.76 million $ 694
Mar 24, 6 AM $ 0.959
+0.00%
$ 2.74 million $ 686
Mar 24, 4 AM $ 0.957
-0.03%
$ 2.74 million $ 664
Mar 24, 3 AM $ 0.956
-0.03%
$ 2.74 million $ 658
Mar 24, 2 AM $ 0.955
-0.02%
$ 2.73 million $ 657
Mar 24, 1 AM $ 0.956
-0.29%
$ 2.73 million $ 663
Mar 24, 12 AM $ 0.959
-0.08%
$ 2.74 million $ 666
Mar 23, 11 PM $ 0.961
+0.00%
$ 2.75 million $ 670
Mar 23, 10 PM $ 0.963
-0.34%
$ 2.75 million $ 681
Mar 23, 9 PM $ 0.964
-0.18%
$ 2.76 million $ 688
Mar 23, 8 PM $ 0.963
-0.01%
$ 2.76 million $ 733
Mar 23, 7 PM $ 0.962
-0.38%
$ 2.75 million $ 730
Mar 23, 6 PM $ 0.964
+0.17%
$ 2.76 million $ 713
Mar 23, 5 PM $ 0.961
+0.17%
$ 2.75 million $ 707
Mar 23, 4 PM $ 0.96
+0.01%
$ 2.75 million $ 697
Mar 23, 3 PM $ 0.96
-0.86%
$ 2.75 million $ 643
Mar 23, 2 PM $ 0.969
-1.06%
$ 2.77 million $ 610
Mar 23, 1 PM $ 0.983
+1.17%
$ 2.81 million $ 624
Mar 23, 12 PM $ 0.973
+0.23%
$ 2.78 million $ 545
Mar 23, 11 AM $ 0.971
+1.51%
$ 2.78 million $ 497
Mar 23, 10 AM $ 0.957
+0.27%
$ 2.74 million $ 302
Mar 23, 9 AM $ 0.951
-0.42%
$ 2.72 million $ 294
Mar 23, 8 AM $ 0.957
+0.10%
$ 2.74 million $ 295
Mar 23, 7 AM $ 0.95
+0.00%
$ 2.72 million $ 299
Mar 23, 6 AM $ 0.949
-1.30%
$ 2.71 million $ 303
Mar 23, 3 AM $ 0.96
+0.04%
$ 2.74 million $ 307
Mar 23, 2 AM $ 0.957
+0.03%
$ 2.74 million $ 333
Mar 23, 1 AM $ 0.957
+0.40%
$ 2.74 million $ 321
Mar 23, 12 AM $ 0.956
-0.25%
$ 2.73 million $ 311
Mar 22, 11 PM $ 0.96
+0.01%
$ 2.74 million $ 476
Mar 22, 10 PM $ 0.959
+0.59%
$ 2.74 million $ 468
Mar 22, 9 PM $ 0.954
-0.06%
$ 2.73 million $ 450
Mar 22, 8 PM $ 0.955
+0.10%
$ 2.73 million $ 406
Mar 22, 7 PM $ 0.957
+0.00%
$ 2.74 million $ 393
Mar 22, 6 PM $ 0.958
+0.02%
$ 2.74 million $ 388
Mar 22, 5 PM $ 0.959
+0.22%
$ 2.74 million $ 369
Mar 22, 4 PM $ 0.957
+0.00%
$ 2.74 million $ 368
Mar 22, 3 PM $ 0.951
+0.00%
$ 2.72 million $ 371
Mar 22, 2 PM $ 0.967
+0.17%
$ 2.76 million $ 303
Mar 22, 1 PM $ 0.966
-0.11%
$ 2.76 million $ 312
Mar 22, 12 PM $ 0.966
+0.20%
$ 2.76 million $ 308