CeramicLiberty.com Historical Data

CL8Y Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.966
-0.11%
$ 2.76 million $ 312
Mar 22, 12 PM $ 0.966
+0.20%
$ 2.76 million $ 308
Mar 22, 11 AM $ 0.964
+0.00%
$ 2.76 million $ 299
Mar 22, 9 AM $ 0.969
+0.01%
$ 2.77 million $ 299
Mar 22, 8 AM $ 0.966
-0.42%
$ 2.76 million $ 287
Mar 22, 7 AM $ 0.971
-0.26%
$ 2.78 million $ 273
Mar 22, 6 AM $ 0.974
-0.17%
$ 2.78 million $ 265
Mar 22, 5 AM $ 0.975
+0.33%
$ 2.79 million $ 263
Mar 22, 4 AM $ 0.972
-0.16%
$ 2.78 million $ 251
Mar 22, 3 AM $ 0.975
+0.45%
$ 2.79 million $ 246
Mar 22, 2 AM $ 0.973
+0.44%
$ 2.78 million $ 242
Mar 22, 1 AM $ 0.969
+0.00%
$ 2.77 million $ 231
Mar 22, 12 AM $ 0.966
+0.42%
$ 2.76 million $ 246
Mar 21, 11 PM $ 0.967
-0.58%
$ 2.77 million $ 161
Mar 21, 10 PM $ 0.973
-0.08%
$ 2.78 million $ 77
Mar 21, 6 PM $ 0.972
-0.04%
$ 2.78 million $ 124
Mar 21, 5 PM $ 0.971
+0.07%
$ 2.78 million $ 121
Mar 21, 2 PM $ 0.977
+0.13%
$ 2.8 million $ 161
Mar 21, 11 AM $ 0.974
+0.00%
$ 2.79 million $ 187
Mar 21, 10 AM $ 0.976
+0.00%
$ 2.79 million $ 186
Mar 21, 3 AM $ 0.975
-0.23%
$ 2.79 million $ 262
Mar 21, 1 AM $ 0.973
-0.17%
$ 2.78 million $ 256
Mar 21, 12 AM $ 0.976
+0.03%
$ 2.79 million $ 243
Mar 20, 11 PM $ 0.976
-0.15%
$ 2.79 million $ 247
Mar 20, 10 PM $ 0.977
+0.15%
$ 2.79 million $ 246
Mar 20, 9 PM $ 0.976
+0.51%
$ 2.79 million $ 237
Mar 20, 8 PM $ 0.972
+0.13%
$ 2.78 million $ 226
Mar 20, 7 PM $ 0.969
+0.19%
$ 2.77 million $ 227
Mar 20, 6 PM $ 0.969
+0.00%
$ 2.77 million $ 256
Mar 20, 5 PM $ 0.972
+0.00%
$ 2.78 million $ 347
Mar 20, 4 PM $ 0.971
-0.06%
$ 2.78 million $ 345
Mar 20, 3 PM $ 0.969
-0.14%
$ 2.77 million $ 351
Mar 20, 2 PM $ 0.968
-0.40%
$ 2.77 million $ 349
Mar 20, 1 PM $ 0.973
-0.19%
$ 2.78 million $ 381
Mar 20, 12 PM $ 0.977
+0.07%
$ 2.79 million $ 423
Mar 20, 11 AM $ 0.976
-0.06%
$ 2.79 million $ 431
Mar 20, 10 AM $ 0.976
+0.16%
$ 2.79 million $ 427
Mar 20, 9 AM $ 0.981
-0.13%
$ 2.81 million $ 431
Mar 20, 8 AM $ 0.979
+0.37%
$ 2.8 million $ 438
Mar 20, 7 AM $ 0.973
+0.05%
$ 2.78 million $ 512
Mar 20, 6 AM $ 0.975
+0.00%
$ -- $ 591
Mar 20, 5 AM $ 0.976
+0.68%
$ 2.79 million $ 592
Mar 20, 4 AM $ 0.976
+0.00%
$ 2.79 million $ 560
Mar 20, 2 AM $ 0.97
-0.18%
$ 2.78 million $ 583
Mar 20, 1 AM $ 0.972
+0.44%
$ 2.78 million $ 585
Mar 20, 12 AM $ 0.97
+0.37%
$ 2.77 million $ 586
Mar 19, 11 PM $ 0.967
-0.11%
$ 2.77 million $ 590
Mar 19, 10 PM $ 0.969
-0.28%
$ 2.77 million $ 591
Mar 19, 9 PM $ 0.971
+0.02%
$ 2.78 million $ 585
Mar 19, 8 PM $ 0.97
+0.10%
$ 2.77 million $ 599