Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CeramicLiberty.com Historical Data

CL8Y Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.966
+0.98%
$2.76 million $259
Mar 10, 2026 $0.957
+5.55%
$2.74 million $607
Mar 9, 2026 $0.906
+1.79%
$2.59 million $398
Mar 8, 2026 $0.892
+1.01%
$2.55 million $349
Mar 7, 2026 $0.884
-1.45%
$2.53 million $248
Mar 6, 2026 $0.899
-4.78%
$2.57 million $299
Mar 5, 2026 $0.943
-1.66%
$2.7 million $279
Mar 4, 2026 $0.957
+3.65%
$2.74 million $1,286
Mar 3, 2026 $0.924
-0.72%
$2.64 million $387
Mar 2, 2026 $0.932
+1.38%
$2.67 million $619
Mar 1, 2026 $0.919
-0.32%
$2.63 million $461
Feb 28, 2026 $0.93
+4.36%
$2.66 million $515
Feb 27, 2026 $0.934
-1.86%
$2.67 million $1,097
Feb 26, 2026 $0.831
-14.40%
$-- $170
Feb 25, 2026 $0.985
+14.47%
$2.82 million $961
Feb 24, 2026 $0.86
-1.19%
$2.46 million $772
Feb 23, 2026 $0.872
-5.17%
$2.49 million $407
Feb 22, 2026 $0.92
+0.96%
$2.63 million $125
Feb 21, 2026 $0.911
-1.78%
$2.61 million $91
Feb 20, 2026 $0.928
+1.22%
$2.65 million $343
Feb 19, 2026 $0.914
-3.39%
$2.61 million $105
Feb 18, 2026 $0.944
-0.15%
$2.7 million $353
Feb 17, 2026 $0.945
-1.08%
$2.7 million $277
Feb 16, 2026 $0.955
+2.18%
$2.73 million $317
Feb 15, 2026 $0.934
-2.97%
$2.67 million $448
Feb 14, 2026 $0.963
+1.94%
$2.75 million $264
Feb 13, 2026 $0.944
-4.44%
$2.7 million $957
Feb 12, 2026 $0.983
+0.44%
$2.81 million $356
Feb 11, 2026 $0.978
-1.36%
$2.8 million $611
Feb 10, 2026 $0.992
-1.32%
$2.84 million $1,119
Feb 9, 2026 $1.01
+0.09%
$2.88 million $641
Feb 8, 2026 $1.01
+0.13%
$2.88 million $768
Feb 7, 2026 $1
+1.61%
$2.87 million $1,670
Feb 6, 2026 $0.991
+11.10%
$2.83 million $5,746
Feb 5, 2026 $0.899
-7.31%
$2.57 million $31,407
Feb 4, 2026 $0.97
-1.28%
$2.77 million $35,984
Feb 3, 2026 $0.982
-0.84%
$2.81 million $35,006
Feb 2, 2026 $0.998
-6.65%
$2.86 million $85,026
Feb 1, 2026 $1.07
-2.13%
$3.07 million $267,487
Jan 31, 2026 $1.1
-4.36%
$3.13 million $273,922
Jan 30, 2026 $1.15
-0.50%
$3.28 million $269,333
Jan 29, 2026 $1.15
-1.82%
$3.29 million $264,537
Jan 28, 2026 $1.17
+1.76%
$3.35 million $203,006
Jan 27, 2026 $1.15
-2.11%
$3.29 million $287,474
Jan 26, 2026 $1.18
+1.79%
$3.36 million $353,220
Jan 25, 2026 $1.15
-2.56%
$3.3 million $355,593
Jan 24, 2026 $1.18
-0.33%
$3.39 million $382,370
Jan 23, 2026 $1.19
-3.74%
$3.4 million $350,958
Jan 22, 2026 $1.24
+2.26%
$3.54 million $366,357
Jan 21, 2026 $1.21
+0.91%
$3.45 million $353,757