CeramicLiberty.com Historical Data

CL8Y Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.172
-14.66%
$ 475,358 $ 1.01 million
Apr 21 $ 0.201
-0.12%
$ 587,106 $ 1.21 million
Apr 14 $ 0.193
+14.55%
$ 587,970 $ 911,888
Apr 7 $ 0.173
+13.65%
$ 493,471 $ 867,204
Mar 31 $ 0.15
+3.30%
$ 446,818 $ 789,475
Mar 24 $ 0.142
+18.06%
$ 428,550 $ 740,640
Mar 17 $ 0.112
+0.68%
$ 355,528 $ 598,294
Mar 10 $ 0.1
+32.57%
$ 329,236 $ 461,320
Mar 3 $ 0.0872
-3.39%
$ 228,924 $ 320,693
Download