CeramicLiberty.com Historical Data

CL8Y Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $0.949
+0.12%
$2.72 million $19
Mar 5, 7 AM $0.956
+0.27%
$2.74 million $6
Mar 5, 6 AM $0.954
-0.08%
$2.73 million $69
Mar 5, 5 AM $0.954
-0.33%
$2.73 million $63
Mar 5, 4 AM $0.958
+0.34%
$2.74 million $41
Mar 5, 3 AM $0.952
-0.23%
$2.72 million $26
Mar 5, 2 AM $0.954
-0.61%
$2.73 million $1,296
Mar 5, 1 AM $0.959
+0.00%
$2.74 million $1,290
Mar 4, 11 PM $0.957
-0.15%
$2.74 million $1,286
Mar 4, 10 PM $0.957
-0.51%
$2.74 million $1,273
Mar 4, 9 PM $0.962
-4.17%
$2.75 million $1,257
Mar 4, 8 PM $1
-0.40%
$2.87 million $684
Mar 4, 7 PM $1.01
+0.63%
$2.89 million $670
Mar 4, 5 PM $1.01
+4.52%
$2.88 million $601
Mar 4, 4 PM $0.968
+0.33%
$-- $367
Mar 4, 12 PM $0.944
-0.44%
$2.7 million $214
Mar 4, 9 AM $0.949
+0.46%
$2.71 million $164
Mar 4, 8 AM $0.945
+1.80%
$2.7 million $142
Mar 4, 7 AM $0.93
+0.74%
$2.66 million $96
Mar 4, 6 AM $0.921
+0.03%
$2.63 million $57
Mar 4, 5 AM $0.917
+0.00%
$2.62 million $49
Mar 4, 4 AM $0.915
-0.09%
$2.62 million $43
Mar 4, 3 AM $0.918
-0.01%
$2.63 million $22
Mar 4, 2 AM $0.918
-0.57%
$2.62 million $416
Mar 4, 1 AM $0.924
+0.43%
$2.64 million $413
Mar 4, 12 AM $0.916
-0.71%
$2.62 million $395
Mar 3, 11 PM $0.924
+0.50%
$2.64 million $387
Mar 3, 10 PM $0.919
+0.00%
$2.63 million $371
Mar 3, 9 PM $0.918
-0.22%
$2.62 million $370
Mar 3, 8 PM $0.919
-0.45%
$2.63 million $360
Mar 3, 7 PM $0.923
-0.28%
$2.64 million $355
Mar 3, 6 PM $0.923
+0.16%
$2.64 million $346
Mar 3, 5 PM $0.919
+0.17%
$2.63 million $331
Mar 3, 4 PM $0.92
+0.30%
$2.63 million $307
Mar 3, 3 PM $0.917
+0.84%
$2.62 million $258
Mar 3, 2 PM $0.908
-0.38%
$2.6 million $229
Mar 3, 1 PM $0.912
-0.47%
$2.61 million $187
Mar 3, 12 PM $0.921
+0.06%
$2.63 million $167
Mar 3, 11 AM $0.917
+0.32%
$2.62 million $152
Mar 3, 10 AM $0.91
+0.03%
$2.6 million $150
Mar 3, 9 AM $0.91
+0.04%
$2.6 million $143
Mar 3, 8 AM $0.916
-0.88%
$2.62 million $111
Mar 3, 7 AM $0.925
+0.26%
$2.64 million $92
Mar 3, 6 AM $0.923
+0.23%
$2.64 million $86
Mar 3, 5 AM $0.918
-0.82%
$2.63 million $77
Mar 3, 4 AM $0.927
+0.00%
$2.65 million $40
Mar 3, 3 AM $0.927
+0.00%
$2.65 million $38
Mar 3, 2 AM $0.927
-0.36%
$2.65 million $668
Mar 3, 1 AM $0.933
-0.11%
$2.67 million $644
Mar 3, 12 AM $0.934
+0.38%
$2.67 million $634