CeramicLiberty.com Historical Data

CL8Y Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.932
-0.59%
$2.67 million $619
Mar 2, 10 PM $0.933
+0.08%
$2.67 million $608
Mar 2, 9 PM $0.931
-1.16%
$2.66 million $599
Mar 2, 8 PM $0.941
-0.19%
$2.69 million $541
Mar 2, 7 PM $0.942
-0.08%
$2.69 million $511
Mar 2, 6 PM $0.945
+0.19%
$2.7 million $477
Mar 2, 5 PM $0.943
-1.24%
$2.7 million $473
Mar 2, 4 PM $0.956
+0.54%
$2.73 million $449
Mar 2, 3 PM $0.954
+2.20%
$2.73 million $376
Mar 2, 2 PM $0.925
+0.75%
$2.65 million $241
Mar 2, 1 PM $0.916
-0.13%
$2.62 million $177
Mar 2, 12 PM $0.916
-0.44%
$2.62 million $174
Mar 2, 11 AM $0.917
-0.13%
$2.62 million $157
Mar 2, 10 AM $0.918
-0.19%
$2.63 million $144
Mar 2, 9 AM $0.919
+0.62%
$2.63 million $131
Mar 2, 8 AM $0.913
+0.05%
$2.61 million $112
Mar 2, 7 AM $0.913
-0.48%
$2.61 million $102
Mar 2, 6 AM $0.917
-1.15%
$2.62 million $93
Mar 2, 5 AM $0.93
+0.00%
$2.66 million $60
Mar 2, 4 AM $0.929
+0.00%
$2.66 million $56
Mar 2, 3 AM $0.926
+0.21%
$2.65 million $51
Mar 2, 2 AM $0.925
-0.15%
$2.64 million $535
Mar 2, 1 AM $0.927
+0.14%
$2.65 million $504
Mar 2, 12 AM $0.921
+0.21%
$2.64 million $475
Mar 1, 11 PM $0.919
+0.40%
$2.63 million $461
Mar 1, 10 PM $0.915
+0.09%
$2.62 million $436
Mar 1, 9 PM $0.914
+0.27%
$2.61 million $374
Mar 1, 8 PM $0.917
-0.49%
$2.62 million $351
Mar 1, 7 PM $0.924
-0.43%
$2.64 million $330
Mar 1, 6 PM $0.929
+0.51%
$2.66 million $319
Mar 1, 5 PM $0.927
+0.03%
$2.65 million $286
Mar 1, 4 PM $0.928
-0.89%
$2.65 million $281
Mar 1, 3 PM $0.935
-0.04%
$2.67 million $243
Mar 1, 2 PM $0.935
+0.63%
$2.67 million $227
Mar 1, 1 PM $0.926
-0.24%
$2.65 million $166
Mar 1, 12 PM $0.929
-0.18%
$2.66 million $146
Mar 1, 10 AM $0.931
+0.47%
$2.66 million $133
Mar 1, 9 AM $0.929
-0.52%
$2.66 million $120
Mar 1, 8 AM $0.935
-0.01%
$2.68 million $101
Mar 1, 7 AM $0.935
+0.08%
$2.67 million $95
Mar 1, 6 AM $0.932
-0.39%
$2.67 million $90
Mar 1, 4 AM $0.937
-0.43%
$2.68 million $67
Mar 1, 3 AM $0.943
-0.34%
$2.7 million $46
Mar 1, 2 AM $0.944
+1.07%
$2.7 million $659
Mar 1, 1 AM $0.936
+1.54%
$2.68 million $604
Feb 28, 11 PM $0.93
+0.00%
$2.66 million $515
Feb 28, 10 PM $0.925
+0.00%
$2.65 million $507
Feb 28, 9 PM $0.92
-0.53%
$2.63 million $502
Feb 28, 8 PM $0.926
+0.35%
$2.65 million $487
Feb 28, 6 PM $0.911
+0.73%
$2.61 million $430