CeramicLiberty.com Historical Data

CL8Y Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $0.905
-0.11%
$2.59 million $402
Feb 28, 4 PM $0.906
+0.18%
$2.59 million $390
Feb 28, 3 PM $0.899
-0.63%
$2.57 million $382
Feb 28, 2 PM $0.904
-0.07%
$2.59 million $371
Feb 28, 1 PM $0.897
-0.15%
$2.56 million $336
Feb 28, 12 PM $0.896
-0.04%
$2.56 million $327
Feb 28, 10 AM $0.892
-0.09%
$2.55 million $319
Feb 28, 9 AM $0.893
+0.00%
$2.55 million $309
Feb 28, 8 AM $0.893
+0.12%
$2.55 million $306
Feb 27, 8 PM $0.934
+0.00%
$2.67 million $1,097
Feb 27, 7 PM $0.932
-0.12%
$2.67 million $1,098
Feb 27, 6 PM $0.934
+0.04%
$2.67 million $1,092
Feb 27, 5 PM $0.93
-0.40%
$2.66 million $1,083
Feb 27, 4 PM $0.938
-0.33%
$2.68 million $1,079
Feb 27, 3 PM $0.94
+0.16%
$2.69 million $1,070
Feb 27, 2 PM $0.94
-0.23%
$2.69 million $1,042
Feb 27, 1 PM $0.944
+0.10%
$2.7 million $1,031
Feb 27, 12 PM $0.941
-0.27%
$2.69 million $1,027
Feb 27, 11 AM $0.942
-0.76%
$2.69 million $1,003
Feb 27, 10 AM $0.951
+0.00%
$2.72 million $979
Feb 26, 1 PM $0.831
+0.00%
$2.38 million $170
Feb 26, 12 PM $0.831
+0.00%
$2.38 million $233
Feb 26, 11 AM $0.831
+0.00%
$2.38 million $233
Feb 26, 10 AM $0.986
+0.24%
$2.82 million $233
Feb 26, 9 AM $0.984
+0.49%
$2.81 million $142
Feb 26, 8 AM $0.978
-0.21%
$2.8 million $125
Feb 26, 6 AM $0.979
-0.50%
$2.8 million $108
Feb 26, 5 AM $0.984
+0.64%
$2.82 million $60
Feb 26, 4 AM $0.978
+0.00%
$2.8 million $16
Feb 26, 2 AM $0.967
-1.11%
$2.76 million $1,078
Feb 26, 1 AM $0.977
+0.00%
$2.79 million $981
Feb 26, 12 AM $0.976
+0.54%
$2.79 million $983
Feb 25, 11 PM $0.985
+0.44%
$2.82 million $961
Feb 25, 10 PM $0.982
-0.78%
$2.81 million $943
Feb 25, 9 PM $0.987
+0.20%
$2.82 million $912
Feb 25, 7 PM $0.974
-0.19%
$2.79 million $815
Feb 25, 6 PM $0.974
+2.60%
$2.79 million $658
Feb 25, 5 PM $0.95
-0.66%
$2.72 million $649
Feb 25, 3 PM $0.956
+2.68%
$2.73 million $522
Feb 25, 2 PM $0.93
+0.07%
$2.66 million $225
Feb 25, 1 PM $0.893
+0.17%
$2.56 million $214
Feb 25, 12 PM $0.841
+0.00%
$2.4 million $163
Feb 25, 11 AM $0.841
+0.00%
$-- $137
Feb 25, 10 AM $0.841
-1.88%
$2.4 million $137
Feb 25, 9 AM $0.857
+0.00%
$2.45 million $245
Feb 25, 8 AM $0.853
+0.12%
$2.44 million $228
Feb 25, 7 AM $0.852
+0.10%
$2.44 million $224
Feb 25, 6 AM $0.851
+0.20%
$2.43 million $216
Feb 25, 5 AM $0.849
+0.01%
$2.43 million $201
Feb 25, 4 AM $0.849
+0.10%
$2.43 million $196