CeramicLiberty.com Historical Data

CL8Y Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $0.848
-3.52%
$2.43 million $193
Feb 25, 2 AM $0.879
+1.40%
$2.51 million $888
Feb 25, 1 AM $0.867
+0.88%
$2.48 million $837
Feb 25, 12 AM $0.841
-2.31%
$2.4 million $765
Feb 24, 11 PM $0.86
+0.11%
$2.46 million $772
Feb 24, 10 PM $0.859
+0.00%
$2.46 million $765
Feb 24, 9 PM $0.859
-0.24%
$2.46 million $765
Feb 24, 8 PM $0.862
+2.50%
$2.46 million $742
Feb 24, 7 PM $0.841
-2.49%
$2.4 million $748
Feb 24, 6 PM $0.862
+0.12%
$2.47 million $748
Feb 24, 5 PM $0.861
+0.39%
$2.46 million $740
Feb 24, 4 PM $0.858
+0.19%
$2.45 million $717
Feb 24, 3 PM $0.856
+0.00%
$2.45 million $698
Feb 24, 2 PM $0.856
+0.35%
$2.45 million $698
Feb 24, 1 PM $0.853
-0.39%
$2.44 million $671
Feb 24, 12 PM $0.856
+0.12%
$2.45 million $645
Feb 24, 11 AM $0.855
-0.12%
$2.45 million $643
Feb 24, 10 AM $0.856
-0.71%
$2.45 million $644
Feb 24, 8 AM $0.862
-0.09%
$2.47 million $474
Feb 24, 1 AM $0.871
-0.81%
$2.49 million $436
Feb 24, 12 AM $0.877
+0.73%
$2.51 million $409
Feb 23, 11 PM $0.872
-0.28%
$2.49 million $407
Feb 23, 8 PM $0.866
-2.51%
$2.48 million $383
Feb 23, 7 PM $0.89
-0.45%
$2.55 million $268
Feb 23, 2 PM $0.911
+0.00%
$2.61 million $189
Feb 23, 12 PM $0.909
+0.00%
$-- $170
Feb 23, 11 AM $0.908
+0.00%
$2.6 million $167
Feb 23, 10 AM $0.909
+0.00%
$2.6 million $150
Feb 23, 9 AM $0.908
+1.15%
$2.6 million $137
Feb 23, 8 AM $0.897
-0.14%
$2.56 million $117
Feb 23, 5 AM $0.89
+0.20%
$2.55 million $77
Feb 23, 3 AM $0.887
+0.00%
$2.54 million $65
Feb 23, 2 AM $0.888
+0.17%
$2.54 million $262
Feb 23, 1 AM $0.887
-2.93%
$2.54 million $243
Feb 23, 12 AM $0.912
-0.80%
$2.61 million $132
Feb 22, 11 PM $0.92
-0.19%
$2.63 million $125
Feb 22, 10 PM $0.922
+0.47%
$2.64 million $116
Feb 22, 9 PM $0.915
-0.01%
$2.62 million $117
Feb 22, 8 PM $0.916
+0.00%
$2.62 million $114
Feb 22, 7 PM $0.915
-0.03%
$2.62 million $113
Feb 22, 6 PM $0.913
+0.00%
$2.61 million $109
Feb 22, 5 PM $0.916
-0.11%
$2.62 million $105
Feb 22, 4 PM $0.914
-0.18%
$2.61 million $95
Feb 22, 3 PM $0.916
+0.03%
$2.62 million $90
Feb 22, 2 PM $0.915
+0.04%
$2.62 million $72
Feb 22, 1 PM $0.915
+0.09%
$2.62 million $64
Feb 22, 12 PM $0.914
-0.49%
$2.62 million $47
Feb 22, 11 AM $0.919
+4.78%
$2.63 million $45
Feb 22, 10 AM $0.877
+0.00%
$2.51 million $10
Feb 22, 9 AM $0.877
+0.00%
$2.51 million $10