CeramicLiberty.com Historical Data

CL8Y Page 28
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $0.877
+0.00%
$2.51 million $34
Feb 22, 7 AM $0.877
+0.00%
$2.51 million $38
Feb 22, 6 AM $0.877
+0.00%
$2.51 million $38
Feb 22, 5 AM $0.877
-0.83%
$2.51 million $38
Feb 22, 4 AM $0.884
+0.00%
$2.53 million $38
Feb 22, 3 AM $0.884
+0.84%
$2.53 million $38
Feb 22, 2 AM $0.877
+0.00%
$2.51 million $32
Feb 22, 1 AM $0.909
+0.00%
$2.6 million $93
Feb 22, 12 AM $0.909
-0.15%
$2.6 million $93
Feb 21, 11 PM $0.911
+0.03%
$2.61 million $91
Feb 21, 10 PM $0.91
+0.08%
$2.6 million $86
Feb 21, 9 PM $0.91
+0.42%
$2.6 million $83
Feb 21, 8 PM $0.906
+3.33%
$2.59 million $70
Feb 21, 7 PM $0.877
+0.00%
$2.51 million $32
Feb 21, 6 PM $0.877
-3.24%
$2.51 million $67
Feb 21, 5 PM $0.906
+0.21%
$2.59 million $67
Feb 21, 4 PM $0.904
+0.16%
$2.59 million $64
Feb 21, 3 PM $0.903
+0.99%
$2.58 million $59
Feb 21, 2 PM $0.894
+1.94%
$2.56 million $32
Feb 21, 1 PM $0.877
-2.96%
$2.51 million $32
Feb 21, 12 PM $0.904
+0.01%
$2.59 million $79
Feb 21, 11 AM $0.904
+3.04%
$2.58 million $77
Feb 21, 10 AM $0.877
+0.00%
$2.51 million $67
Feb 21, 9 AM $0.877
+0.00%
$2.51 million $67
Feb 21, 7 AM $0.927
+0.11%
$2.65 million $27
Feb 21, 6 AM $0.928
+0.05%
$2.65 million $20
Feb 21, 5 AM $0.927
+0.00%
$2.65 million $18
Feb 21, 3 AM $0.927
+0.00%
$2.65 million $384
Feb 21, 2 AM $0.929
+0.04%
$2.66 million $366
Feb 21, 1 AM $0.928
-0.12%
$2.65 million $360
Feb 21, 12 AM $0.929
+0.14%
$2.66 million $351
Feb 20, 11 PM $0.928
+0.03%
$2.65 million $343
Feb 20, 10 PM $0.93
+0.00%
$2.66 million $341
Feb 20, 9 PM $0.93
-0.07%
$2.66 million $338
Feb 20, 7 PM $0.929
+5.79%
$2.66 million $331
Feb 20, 6 PM $0.926
+0.29%
$2.65 million $318
Feb 20, 5 PM $0.923
+0.24%
$2.64 million $318
Feb 20, 4 PM $0.917
+0.76%
$2.62 million $290
Feb 20, 3 PM $0.91
+0.00%
$2.6 million $239
Feb 20, 2 PM $0.906
+0.35%
$2.59 million $239
Feb 20, 1 PM $0.902
-0.97%
$2.58 million $224
Feb 20, 12 PM $0.912
+0.09%
$2.61 million $209
Feb 20, 11 AM $0.91
-0.86%
$2.6 million $202
Feb 20, 10 AM $0.92
+0.16%
$2.63 million $195
Feb 20, 9 AM $0.918
+0.21%
$2.63 million $188
Feb 20, 8 AM $0.916
+0.01%
$2.62 million $180
Feb 20, 7 AM $0.918
+0.24%
$2.63 million $175
Feb 20, 4 AM $0.911
+0.11%
$2.61 million $147
Feb 20, 12 AM $0.917
+0.00%
$2.62 million $115
Feb 19, 9 PM $0.914
+0.00%
$2.61 million $105