CeramicLiberty.com Historical Data

CL8Y Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $0.888
+0.00%
$2.54 million $57
Feb 19, 5 PM $0.888
+0.00%
$2.54 million $57
Feb 19, 4 PM $0.888
-1.49%
$2.54 million $57
Feb 19, 3 PM $0.901
+0.69%
$2.58 million $57
Feb 19, 2 PM $0.895
-0.13%
$2.56 million $18
Feb 19, 1 PM $0.896
-1.56%
$2.56 million $15
Feb 19, 12 PM $0.91
+1.21%
$2.6 million $366
Feb 19, 11 AM $0.9
-0.34%
$2.57 million $307
Feb 19, 10 AM $0.903
+0.00%
$2.58 million $295
Feb 19, 9 AM $0.903
-4.63%
$2.58 million $295
Feb 19, 7 AM $0.955
+0.37%
$2.73 million $37
Feb 19, 6 AM $0.952
+0.24%
$2.72 million $31
Feb 19, 5 AM $0.952
+0.00%
$2.72 million $20
Feb 19, 4 AM $0.952
+0.00%
$2.72 million $17
Feb 19, 2 AM $0.95
+0.31%
$2.72 million $387
Feb 19, 1 AM $0.947
+6.71%
$2.71 million $356
Feb 19, 12 AM $0.946
+0.00%
$2.7 million $362
Feb 18, 11 PM $0.944
+0.00%
$2.7 million $353
Feb 18, 10 PM $0.942
+6.17%
$2.7 million $336
Feb 18, 9 PM $0.888
+0.00%
$2.54 million $300
Feb 18, 8 PM $0.936
-0.46%
$2.68 million $291
Feb 18, 7 PM $0.939
+5.74%
$2.68 million $237
Feb 18, 6 PM $0.888
+0.00%
$2.54 million $231
Feb 18, 4 PM $0.956
+0.00%
$2.73 million $222
Feb 18, 3 PM $0.953
+0.39%
$2.72 million $216
Feb 18, 2 PM $0.946
-0.14%
$2.71 million $174
Feb 18, 1 PM $0.953
+0.02%
$2.72 million $161
Feb 18, 12 PM $0.953
+0.00%
$2.73 million $137
Feb 18, 10 AM $0.961
+0.00%
$2.75 million $85
Feb 18, 9 AM $0.962
+0.14%
$2.75 million $84
Feb 18, 8 AM $0.958
+0.32%
$2.74 million $43
Feb 18, 7 AM $0.948
+0.00%
$2.71 million $21
Feb 18, 6 AM $0.948
+0.18%
$2.71 million $20
Feb 18, 5 AM $0.947
+0.07%
$2.71 million $18
Feb 18, 4 AM $0.947
-0.18%
$2.71 million $14
Feb 18, 3 AM $0.948
+0.23%
$2.71 million $8
Feb 18, 2 AM $0.944
+0.50%
$2.7 million $300
Feb 18, 1 AM $0.938
-0.50%
$2.68 million $294
Feb 18, 12 AM $0.943
-0.21%
$2.7 million $286
Feb 17, 11 PM $0.945
-0.07%
$2.7 million $277
Feb 17, 10 PM $0.948
+0.00%
$2.71 million $273
Feb 17, 9 PM $0.946
-0.10%
$2.71 million $270
Feb 17, 8 PM $0.947
-0.30%
$2.71 million $265
Feb 17, 7 PM $0.949
-0.20%
$2.71 million $251
Feb 17, 6 PM $0.951
+1.37%
$2.72 million $230
Feb 17, 5 PM $0.936
-1.02%
$2.68 million $201
Feb 17, 4 PM $0.948
+1.03%
$2.71 million $183
Feb 17, 3 PM $0.938
+0.43%
$2.68 million $144
Feb 17, 2 PM $0.934
-1.70%
$2.67 million $129
Feb 17, 1 PM $0.951
+0.60%
$2.72 million $103