Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CeramicLiberty.com Historical Data

CL8Y Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 AM $0.977
+0.00%
$2.79 million $315
Apr 23, 5 AM $0.969
-1.35%
$2.77 million $272
Apr 23, 3 AM $0.981
+0.01%
$2.81 million $334
Apr 23, 2 AM $0.984
+0.04%
$2.81 million $347
Apr 23, 1 AM $0.987
+0.00%
$2.82 million $362
Apr 23, 12 AM $0.987
-0.09%
$2.82 million $358
Apr 22, 9 PM $0.994
+0.18%
$2.84 million $346
Apr 22, 8 PM $0.993
-0.38%
$2.84 million $334
Apr 22, 7 PM $0.996
-0.02%
$2.85 million $372
Apr 22, 6 PM $0.996
+0.00%
$2.85 million $375
Apr 22, 5 PM $0.996
+0.32%
$2.85 million $375
Apr 22, 4 PM $0.996
-0.34%
$2.85 million $371
Apr 22, 3 PM $1
-0.04%
$2.86 million $358
Apr 22, 2 PM $1
+0.00%
$2.87 million $360
Apr 22, 1 PM $1
+0.19%
$2.86 million $315
Apr 22, 12 PM $0.995
+0.00%
$2.85 million $305
Apr 22, 11 AM $0.995
+0.00%
$2.85 million $313
Apr 22, 9 AM $0.995
+0.19%
$2.85 million $348
Apr 22, 8 AM $0.993
+0.02%
$2.84 million $347
Apr 22, 6 AM $1
-0.23%
$2.86 million $346
Apr 22, 5 AM $1
+0.40%
$2.86 million $338
Apr 22, 4 AM $0.999
+0.14%
$2.86 million $279
Apr 22, 3 AM $0.998
+0.01%
$2.86 million $278
Apr 22, 2 AM $1
+1.16%
$2.86 million $269
Apr 22, 1 AM $0.988
-0.04%
$2.83 million $228
Apr 22, 12 AM $0.991
+0.24%
$2.84 million $223
Apr 21, 11 PM $0.987
+0.21%
$2.82 million $225
Apr 21, 10 PM $0.984
+0.05%
$2.82 million $228
Apr 21, 9 PM $0.987
+0.00%
$2.82 million $233
Apr 21, 8 PM $0.987
+0.11%
$2.82 million $240
Apr 21, 7 PM $0.987
+0.15%
$2.82 million $222
Apr 21, 6 PM $0.986
-0.02%
$2.82 million $202
Apr 21, 5 PM $0.985
-0.49%
$2.82 million $218
Apr 21, 4 PM $0.989
+0.29%
$2.83 million $217
Apr 21, 3 PM $0.987
-0.32%
$2.82 million $215
Apr 21, 2 PM $0.991
+0.23%
$2.84 million $219
Apr 21, 1 PM $0.986
+0.00%
$2.82 million $242
Apr 21, 12 PM $0.989
+0.00%
$2.83 million $236
Apr 21, 11 AM $0.991
-0.60%
$2.83 million $236
Apr 21, 9 AM $0.996
+0.18%
$2.85 million $218
Apr 21, 8 AM $0.993
+0.00%
$2.84 million $218
Apr 21, 7 AM $0.993
+0.05%
$2.84 million $229
Apr 21, 6 AM $0.992
+0.28%
$2.84 million $261
Apr 21, 4 AM $0.989
+0.05%
$2.83 million $259
Apr 21, 3 AM $0.987
-0.11%
$2.82 million $254
Apr 21, 2 AM $0.988
-0.14%
$2.83 million $255
Apr 21, 1 AM $0.991
-0.11%
$2.83 million $258
Apr 21, 12 AM $0.988
+0.00%
$2.82 million $261
Apr 20, 11 PM $0.987
-0.32%
$2.82 million $259
Apr 20, 9 PM $0.991
-0.32%
$2.83 million $323