CeramicLiberty.com Historical Data

CL8Y Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.985
-0.09%
$ 2.82 million $ 221
Apr 16, 7 AM $ 0.986
-0.14%
$ 2.82 million $ 215
Apr 16, 6 AM $ 0.988
+0.00%
$ 2.83 million $ 230
Apr 16, 5 AM $ 0.987
-0.08%
$ 2.82 million $ 237
Apr 16, 1 AM $ 0.986
-0.08%
$ 2.82 million $ 248
Apr 16, 12 AM $ 0.986
+0.03%
$ 2.82 million $ 249
Apr 15, 11 PM $ 0.986
-0.53%
$ 2.82 million $ 262
Apr 15, 10 PM $ 0.992
+0.38%
$ 2.84 million $ 258
Apr 15, 9 PM $ 0.987
-0.13%
$ 2.82 million $ 254
Apr 15, 8 PM $ 0.988
-0.50%
$ 2.82 million $ 247
Apr 15, 7 PM $ 0.992
+0.34%
$ 2.84 million $ 244
Apr 15, 5 PM $ 0.985
+0.21%
$ 2.82 million $ 261
Apr 15, 4 PM $ 0.985
+0.40%
$ 2.82 million $ 265
Apr 15, 3 PM $ 0.981
-0.03%
$ 2.8 million $ 256
Apr 15, 2 PM $ 0.982
+0.37%
$ 2.81 million $ 294
Apr 15, 1 PM $ 0.978
-0.25%
$ 2.8 million $ 341
Apr 15, 12 PM $ 0.981
-0.18%
$ 2.81 million $ 348
Apr 15, 11 AM $ 0.982
+0.42%
$ 2.81 million $ 351
Apr 15, 10 AM $ 0.978
+0.19%
$ 2.8 million $ 352
Apr 15, 9 AM $ 0.976
-0.08%
$ 2.79 million $ 347
Apr 15, 8 AM $ 0.977
+0.47%
$ 2.79 million $ 346
Apr 15, 7 AM $ 0.972
-0.25%
$ 2.78 million $ 376
Apr 15, 6 AM $ 0.975
+0.07%
$ 2.79 million $ 376
Apr 15, 5 AM $ 0.975
-0.21%
$ 2.79 million $ 381
Apr 15, 4 AM $ 0.978
+0.09%
$ 2.8 million $ 383
Apr 15, 3 AM $ 0.978
+0.08%
$ 2.8 million $ 380
Apr 15, 2 AM $ 0.977
-0.53%
$ 2.8 million $ 384
Apr 15, 1 AM $ 0.982
+0.32%
$ 2.81 million $ 387
Apr 15, 12 AM $ 0.98
+0.45%
$ 2.8 million $ 392
Apr 14, 11 PM $ 0.975
+0.06%
$ 2.79 million $ 387
Apr 14, 10 PM $ 0.979
+0.33%
$ 2.8 million $ 484
Apr 14, 9 PM $ 0.974
-0.14%
$ 2.79 million $ 625
Apr 14, 8 PM $ 0.975
+0.23%
$ 2.79 million $ 632
Apr 14, 7 PM $ 0.973
-0.06%
$ 2.78 million $ 661
Apr 14, 6 PM $ 0.975
-0.19%
$ 2.79 million $ 658
Apr 14, 5 PM $ 0.977
-0.65%
$ 2.8 million $ 645
Apr 14, 4 PM $ 0.985
-0.42%
$ 2.82 million $ 659
Apr 14, 3 PM $ 0.989
+0.58%
$ 2.83 million $ 655
Apr 14, 2 PM $ 0.983
-0.79%
$ 2.81 million $ 622
Apr 14, 1 PM $ 0.989
+0.34%
$ 2.83 million $ 598
Apr 14, 12 PM $ 0.986
-0.09%
$ 2.82 million $ 624
Apr 14, 11 AM $ 0.986
-0.12%
$ 2.82 million $ 615
Apr 14, 10 AM $ 0.988
-0.28%
$ 2.82 million $ 610
Apr 14, 9 AM $ 0.99
+0.00%
$ 2.83 million $ 603
Apr 14, 8 AM $ 0.991
+0.29%
$ 2.83 million $ 592
Apr 14, 7 AM $ 0.988
+0.11%
$ 2.83 million $ 559
Apr 14, 6 AM $ 0.984
+0.24%
$ 2.82 million $ 544
Apr 14, 5 AM $ 0.982
-0.36%
$ 2.81 million $ 543
Apr 14, 4 AM $ 0.986
+0.03%
$ 2.82 million $ 539
Apr 14, 3 AM $ 0.985
-0.07%
$ 2.82 million $ 537