CeramicLiberty.com Historical Data

CL8Y Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $0.944
+0.34%
$2.7 million $92
Feb 17, 11 AM $0.94
+0.00%
$2.69 million $89
Feb 17, 10 AM $0.943
+0.07%
$2.7 million $86
Feb 17, 9 AM $0.944
+0.00%
$2.7 million $84
Feb 17, 8 AM $0.95
+0.06%
$2.71 million $81
Feb 17, 7 AM $0.948
-0.10%
$2.71 million $78
Feb 17, 6 AM $0.947
+0.05%
$2.71 million $68
Feb 17, 5 AM $0.951
-0.32%
$2.72 million $63
Feb 17, 4 AM $0.952
+0.08%
$2.72 million $58
Feb 17, 3 AM $0.952
-0.53%
$2.72 million $52
Feb 17, 2 AM $0.956
+0.06%
$2.73 million $331
Feb 17, 1 AM $0.955
+0.02%
$2.73 million $326
Feb 17, 12 AM $0.955
-0.07%
$2.73 million $320
Feb 16, 11 PM $0.955
+0.01%
$2.73 million $317
Feb 16, 10 PM $0.955
+0.33%
$2.73 million $311
Feb 16, 8 PM $0.949
+0.00%
$2.71 million $284
Feb 16, 7 PM $0.942
+0.00%
$2.69 million $276
Feb 16, 6 PM $0.943
-0.22%
$2.7 million $275
Feb 16, 5 PM $0.945
+0.88%
$2.7 million $268
Feb 16, 4 PM $0.938
+0.48%
$2.68 million $250
Feb 16, 3 PM $0.934
-0.90%
$2.67 million $233
Feb 16, 2 PM $0.941
+0.00%
$2.69 million $210
Feb 16, 1 PM $0.947
-0.36%
$2.71 million $200
Feb 16, 12 PM $0.949
+1.02%
$2.71 million $131
Feb 16, 11 AM $0.939
-0.42%
$2.68 million $124
Feb 16, 10 AM $0.942
-0.05%
$2.69 million $111
Feb 16, 9 AM $0.941
+0.32%
$2.69 million $103
Feb 16, 7 AM $0.935
+0.02%
$2.68 million $93
Feb 16, 6 AM $0.933
-0.54%
$2.67 million $90
Feb 16, 3 AM $0.934
-0.03%
$2.67 million $82
Feb 16, 2 AM $0.936
+0.00%
$2.68 million $468
Feb 16, 12 AM $0.936
+0.23%
$2.68 million $464
Feb 15, 11 PM $0.934
-0.45%
$2.67 million $448
Feb 15, 10 PM $0.939
+0.17%
$2.69 million $433
Feb 15, 8 PM $0.933
+0.32%
$2.67 million $419
Feb 15, 7 PM $0.93
-0.31%
$2.66 million $405
Feb 15, 6 PM $0.935
-0.28%
$2.67 million $380
Feb 15, 5 PM $0.938
-0.78%
$2.68 million $343
Feb 15, 4 PM $0.947
+0.00%
$2.71 million $331
Feb 15, 2 PM $0.944
+0.00%
$2.7 million $328
Feb 15, 1 PM $0.944
-0.48%
$2.7 million $309
Feb 15, 12 PM $0.948
-1.07%
$2.71 million $279
Feb 15, 11 AM $0.959
+0.12%
$2.74 million $258
Feb 15, 10 AM $0.957
-0.36%
$2.74 million $253
Feb 15, 9 AM $0.962
+0.31%
$2.75 million $240
Feb 15, 8 AM $0.958
-1.38%
$2.74 million $238
Feb 15, 7 AM $0.969
+0.29%
$2.77 million $117
Feb 15, 6 AM $0.969
-0.03%
$2.77 million $106
Feb 15, 5 AM $0.969
+0.31%
$2.77 million $96
Feb 15, 4 AM $0.963
+0.79%
$2.76 million $83