CeramicLiberty.com Historical Data

CL8Y Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $0.951
-0.62%
$2.72 million $69
Feb 15, 2 AM $0.956
-0.03%
$2.73 million $302
Feb 15, 1 AM $0.957
-0.13%
$2.74 million $290
Feb 15, 12 AM $0.958
-0.44%
$2.74 million $274
Feb 14, 11 PM $0.963
-0.03%
$2.75 million $264
Feb 14, 9 PM $0.958
-0.13%
$2.74 million $254
Feb 14, 7 PM $0.96
+0.00%
$2.74 million $246
Feb 14, 6 PM $0.96
+0.00%
$2.74 million $241
Feb 14, 5 PM $0.955
+0.00%
$2.73 million $237
Feb 14, 3 PM $0.956
+0.00%
$2.74 million $228
Feb 14, 2 PM $0.956
+0.33%
$2.73 million $226
Feb 14, 1 PM $0.952
+0.21%
$2.72 million $221
Feb 14, 12 PM $0.954
-0.50%
$2.73 million $207
Feb 14, 11 AM $0.959
-0.13%
$2.74 million $194
Feb 14, 9 AM $0.955
+0.33%
$2.73 million $142
Feb 14, 8 AM $0.952
+0.35%
$2.72 million $132
Feb 14, 7 AM $0.948
+0.19%
$2.71 million $103
Feb 14, 6 AM $0.946
+0.00%
$2.71 million $91
Feb 14, 5 AM $0.944
-0.04%
$2.7 million $115
Feb 14, 3 AM $0.945
-0.17%
$2.7 million $106
Feb 14, 2 AM $0.947
-0.11%
$2.71 million $988
Feb 14, 1 AM $0.949
+0.61%
$2.71 million $975
Feb 14, 12 AM $0.943
-0.13%
$2.7 million $960
Feb 13, 11 PM $0.944
+0.00%
$2.7 million $957
Feb 13, 10 PM $0.944
-0.30%
$2.7 million $958
Feb 13, 9 PM $0.947
+0.56%
$2.71 million $951
Feb 13, 8 PM $0.941
-0.25%
$2.69 million $937
Feb 13, 7 PM $0.944
+0.11%
$2.7 million $925
Feb 13, 6 PM $0.943
-0.26%
$2.7 million $916
Feb 13, 5 PM $0.945
-0.03%
$2.7 million $911
Feb 13, 4 PM $0.946
+0.67%
$2.7 million $904
Feb 13, 3 PM $0.939
+2.09%
$2.69 million $865
Feb 13, 2 PM $0.92
+0.62%
$2.63 million $814
Feb 13, 1 PM $0.914
-5.08%
$2.62 million $783
Feb 13, 12 PM $0.963
+0.27%
$2.76 million $297
Feb 13, 11 AM $0.961
-0.41%
$2.75 million $280
Feb 13, 10 AM $0.965
+0.06%
$2.76 million $276
Feb 13, 9 AM $0.964
-0.12%
$2.76 million $266
Feb 13, 8 AM $0.965
+0.88%
$2.76 million $264
Feb 13, 7 AM $0.957
+0.28%
$2.74 million $243
Feb 13, 6 AM $0.954
-0.51%
$2.73 million $223
Feb 13, 5 AM $0.959
-0.52%
$2.74 million $197
Feb 13, 4 AM $0.964
-0.11%
$2.76 million $185
Feb 13, 3 AM $0.965
-0.27%
$2.76 million $179
Feb 13, 2 AM $0.966
-0.36%
$2.76 million $484
Feb 13, 1 AM $0.971
-0.97%
$2.78 million $464
Feb 13, 12 AM $0.98
-0.72%
$2.8 million $405
Feb 12, 11 PM $0.983
+0.03%
$2.81 million $356
Feb 12, 10 PM $0.984
+0.73%
$2.81 million $355
Feb 12, 8 PM $0.976
-0.59%
$2.79 million $337