CeramicLiberty.com Historical Data

CL8Y Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $0.983
+0.37%
$2.81 million $328
Feb 12, 6 PM $0.977
+0.46%
$2.8 million $315
Feb 12, 5 PM $0.975
-0.04%
$2.79 million $313
Feb 12, 4 PM $0.97
-1.20%
$2.77 million $297
Feb 12, 3 PM $0.985
-0.55%
$2.82 million $223
Feb 12, 2 PM $0.989
-0.47%
$2.83 million $195
Feb 12, 1 PM $0.994
+0.00%
$2.84 million $182
Feb 12, 12 PM $0.995
-0.41%
$2.85 million $180
Feb 12, 11 AM $0.996
-0.12%
$2.85 million $174
Feb 12, 10 AM $0.991
-0.13%
$2.84 million $169
Feb 12, 9 AM $0.994
+0.79%
$2.84 million $157
Feb 12, 8 AM $0.985
-0.15%
$2.82 million $150
Feb 12, 7 AM $0.991
+0.00%
$2.83 million $141
Feb 12, 6 AM $0.994
+0.84%
$2.84 million $140
Feb 12, 5 AM $0.991
+0.00%
$2.84 million $121
Feb 12, 4 AM $0.99
-0.17%
$2.83 million $119
Feb 12, 3 AM $0.99
+0.08%
$2.83 million $104
Feb 12, 2 AM $0.991
+0.25%
$2.83 million $667
Feb 12, 1 AM $0.989
+0.18%
$2.83 million $659
Feb 12, 12 AM $0.988
+0.89%
$2.82 million $639
Feb 11, 11 PM $0.978
-0.64%
$2.8 million $611
Feb 11, 10 PM $0.982
-0.77%
$2.81 million $589
Feb 11, 9 PM $0.991
+1.03%
$2.83 million $588
Feb 11, 8 PM $0.982
-0.15%
$2.81 million $553
Feb 11, 7 PM $0.981
-0.06%
$2.81 million $537
Feb 11, 6 PM $0.981
+0.02%
$2.81 million $534
Feb 11, 5 PM $0.978
+0.65%
$2.8 million $491
Feb 11, 4 PM $0.973
+0.01%
$2.78 million $485
Feb 11, 3 PM $0.969
-1.12%
$2.77 million $455
Feb 11, 2 PM $0.986
+0.64%
$2.82 million $411
Feb 11, 1 PM $0.981
+0.53%
$2.8 million $332
Feb 11, 12 PM $0.977
+0.09%
$2.79 million $315
Feb 11, 11 AM $0.97
+0.00%
$2.78 million $298
Feb 11, 10 AM $0.972
-0.15%
$2.78 million $296
Feb 11, 9 AM $0.975
-0.21%
$2.79 million $256
Feb 11, 8 AM $0.976
-0.11%
$2.79 million $246
Feb 11, 6 AM $0.98
+0.09%
$2.8 million $215
Feb 11, 5 AM $0.978
-0.46%
$2.8 million $121
Feb 11, 4 AM $0.979
-0.52%
$2.8 million $108
Feb 11, 3 AM $0.994
+0.00%
$2.84 million $1,154
Feb 11, 2 AM $0.996
+0.29%
$2.85 million $1,140
Feb 11, 1 AM $0.992
-0.10%
$2.84 million $1,140
Feb 11, 12 AM $0.994
+0.31%
$2.84 million $1,134
Feb 10, 11 PM $0.992
+0.17%
$2.84 million $1,119
Feb 10, 10 PM $0.986
-0.28%
$2.82 million $1,109
Feb 10, 9 PM $0.988
+0.00%
$2.83 million $1,104
Feb 10, 8 PM $0.986
-0.46%
$2.82 million $1,103
Feb 10, 7 PM $0.985
+0.00%
$2.82 million $1,092
Feb 10, 6 PM $0.984
-0.93%
$2.81 million $1,089
Feb 10, 5 PM $0.992
+0.00%
$2.84 million $1,077