CeramicLiberty.com Historical Data

CL8Y Page 33
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $0.988
+0.36%
$2.83 million $1,057
Feb 10, 2 PM $0.989
-0.27%
$2.83 million $1,026
Feb 10, 1 PM $0.992
-0.01%
$2.84 million $923
Feb 10, 12 PM $0.992
+0.26%
$2.84 million $914
Feb 10, 11 AM $0.986
-0.32%
$2.82 million $888
Feb 10, 10 AM $0.988
-0.32%
$2.83 million $876
Feb 10, 9 AM $0.992
-0.12%
$2.84 million $875
Feb 10, 8 AM $0.991
+0.09%
$2.83 million $849
Feb 10, 7 AM $0.99
-0.11%
$2.83 million $825
Feb 10, 6 AM $0.994
-0.17%
$2.84 million $761
Feb 10, 5 AM $1
+0.09%
$2.86 million $743
Feb 10, 4 AM $1
+0.37%
$2.86 million $724
Feb 10, 3 AM $0.996
-1.01%
$2.85 million $711
Feb 10, 2 AM $1.01
-0.12%
$2.89 million $677
Feb 10, 1 AM $1.01
+0.57%
$2.89 million $670
Feb 10, 12 AM $1
+0.00%
$2.87 million $643
Feb 9, 11 PM $1.01
-0.27%
$2.88 million $641
Feb 9, 10 PM $1.01
-0.10%
$2.89 million $640
Feb 9, 9 PM $1.01
-0.46%
$2.88 million $628
Feb 9, 8 PM $1.01
-0.32%
$2.9 million $593
Feb 9, 7 PM $1.01
+0.01%
$2.89 million $565
Feb 9, 6 PM $1.01
-0.10%
$2.89 million $560
Feb 9, 5 PM $1.01
+0.12%
$2.9 million $546
Feb 9, 4 PM $1.01
+1.12%
$2.89 million $463
Feb 9, 3 PM $0.999
+0.36%
$2.86 million $412
Feb 9, 2 PM $0.995
+0.12%
$2.85 million $375
Feb 9, 1 PM $0.994
+0.09%
$2.84 million $342
Feb 9, 12 PM $0.993
+0.47%
$2.84 million $346
Feb 9, 11 AM $0.989
+0.23%
$2.83 million $338
Feb 9, 10 AM $0.986
-0.22%
$2.82 million $287
Feb 9, 9 AM $0.989
-0.58%
$2.83 million $282
Feb 9, 8 AM $0.993
-0.08%
$2.84 million $274
Feb 9, 7 AM $0.994
-0.12%
$2.84 million $213
Feb 9, 6 AM $0.995
-0.89%
$2.85 million $194
Feb 9, 5 AM $1
+0.19%
$2.87 million $188
Feb 9, 4 AM $1
-0.69%
$2.87 million $182
Feb 9, 3 AM $1
+0.04%
$2.87 million $171
Feb 9, 2 AM $1
+0.53%
$2.87 million $819
Feb 9, 1 AM $0.999
-0.27%
$2.86 million $793
Feb 9, 12 AM $1
-0.46%
$2.86 million $776
Feb 8, 11 PM $1.01
-0.03%
$2.88 million $768
Feb 8, 10 PM $1.01
+0.08%
$2.88 million $707
Feb 8, 9 PM $1.01
-0.20%
$2.88 million $704
Feb 8, 8 PM $1.01
-0.94%
$2.88 million $692
Feb 8, 7 PM $1.02
+2.90%
$2.91 million $686
Feb 8, 6 PM $0.989
-1.47%
$2.83 million $655
Feb 8, 5 PM $1
+0.57%
$2.87 million $655
Feb 8, 4 PM $0.998
-1.01%
$2.85 million $648
Feb 8, 3 PM $1.01
-0.42%
$2.88 million $644
Feb 8, 2 PM $1.01
+0.15%
$2.89 million $622