CeramicLiberty.com Historical Data

CL8Y Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $1.01
-0.35%
$2.89 million $615
Feb 8, 12 PM $1.01
+0.81%
$2.9 million $733
Feb 8, 11 AM $1
+0.84%
$2.87 million $704
Feb 8, 10 AM $0.994
-0.40%
$2.84 million $672
Feb 8, 9 AM $0.998
-0.62%
$2.86 million $662
Feb 8, 8 AM $1
+0.74%
$2.87 million $645
Feb 8, 7 AM $0.995
+0.09%
$2.85 million $632
Feb 8, 6 AM $0.996
-0.05%
$2.85 million $628
Feb 8, 5 AM $0.996
+0.10%
$2.85 million $621
Feb 8, 4 AM $0.995
-0.21%
$2.85 million $613
Feb 8, 3 AM $0.997
-0.82%
$2.85 million $589
Feb 8, 2 AM $1.01
-0.21%
$2.88 million $1,721
Feb 8, 1 AM $1.01
+0.47%
$2.88 million $1,706
Feb 8, 12 AM $1
-0.17%
$2.87 million $1,690
Feb 7, 11 PM $1
-0.10%
$2.87 million $1,670
Feb 7, 10 PM $1.01
-0.24%
$2.88 million $1,665
Feb 7, 9 PM $1.01
-0.16%
$2.88 million $1,661
Feb 7, 8 PM $1.01
+0.30%
$2.89 million $1,651
Feb 7, 7 PM $1.01
-0.40%
$2.88 million $1,627
Feb 7, 6 PM $1.01
+0.77%
$2.89 million $1,611
Feb 7, 5 PM $1
+0.32%
$2.87 million $1,535
Feb 7, 4 PM $1
+0.01%
$2.86 million $1,496
Feb 7, 3 PM $1
+0.86%
$2.86 million $1,140
Feb 7, 2 PM $0.992
-0.32%
$2.84 million $1,096
Feb 7, 1 PM $0.995
-0.65%
$2.85 million $1,059
Feb 7, 12 PM $1
+0.90%
$2.87 million $1,055
Feb 7, 11 AM $0.991
+0.33%
$2.84 million $978
Feb 7, 10 AM $0.988
-1.06%
$2.83 million $964
Feb 7, 9 AM $1
+0.20%
$2.86 million $816
Feb 7, 8 AM $0.998
-0.16%
$2.86 million $803
Feb 7, 7 AM $1
+0.07%
$2.86 million $762
Feb 7, 6 AM $1
-0.40%
$2.87 million $598
Feb 7, 5 AM $1.01
+0.15%
$2.89 million $582
Feb 7, 4 AM $1.01
-0.31%
$2.89 million $563
Feb 7, 3 AM $1.01
+0.90%
$2.89 million $509
Feb 7, 2 AM $1
+0.44%
$2.86 million $3,041
Feb 7, 1 AM $0.996
+0.67%
$2.85 million $4,004
Feb 7, 12 AM $0.99
+0.13%
$2.83 million $4,798
Feb 6, 11 PM $0.991
+0.05%
$2.83 million $5,746
Feb 6, 10 PM $0.99
+0.40%
$2.83 million $6,661
Feb 6, 9 PM $0.986
+0.22%
$2.82 million $7,581
Feb 6, 8 PM $0.985
+0.21%
$2.82 million $8,410
Feb 6, 7 PM $0.983
+0.16%
$2.81 million $9,224
Feb 6, 6 PM $0.981
-0.04%
$2.81 million $10,149
Feb 6, 5 PM $0.983
+0.27%
$2.81 million $10,895
Feb 6, 4 PM $0.98
+0.17%
$2.8 million $11,649
Feb 6, 3 PM $0.979
+0.09%
$2.8 million $12,396
Feb 6, 2 PM $0.978
+0.06%
$2.8 million $13,154
Feb 6, 1 PM $0.977
+2.40%
$2.79 million $13,943
Feb 6, 12 PM $0.954
+0.18%
$2.73 million $14,279