CeramicLiberty.com Historical Data

CL8Y Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $0.952
+0.04%
$2.72 million $15,504
Feb 6, 10 AM $0.952
+0.07%
$2.72 million $16,885
Feb 6, 9 AM $0.951
+0.09%
$2.72 million $18,840
Feb 6, 8 AM $0.95
-0.01%
$2.72 million $20,915
Feb 6, 7 AM $0.95
-0.01%
$2.72 million $22,294
Feb 6, 6 AM $0.95
-0.03%
$2.72 million $23,403
Feb 6, 5 AM $0.951
+0.09%
$2.72 million $24,703
Feb 6, 4 AM $0.95
+0.02%
$2.72 million $25,810
Feb 6, 3 AM $0.95
+3.58%
$2.72 million $27,212
Feb 6, 2 AM $0.92
-0.32%
$2.63 million $31,199
Feb 6, 1 AM $0.922
+1.75%
$2.64 million $31,680
Feb 6, 12 AM $0.906
+1.61%
$2.59 million $31,447
Feb 5, 11 PM $0.899
-1.11%
$2.57 million $31,407
Feb 5, 10 PM $0.909
+1.42%
$2.6 million $31,874
Feb 5, 9 PM $0.896
-1.07%
$2.56 million $32,014
Feb 5, 8 PM $0.906
-1.28%
$2.59 million $32,833
Feb 5, 7 PM $0.918
-0.99%
$2.62 million $33,641
Feb 5, 6 PM $0.919
-0.83%
$2.63 million $34,095
Feb 5, 5 PM $0.926
-1.49%
$2.65 million $35,066
Feb 5, 4 PM $0.941
+0.94%
$2.69 million $36,186
Feb 5, 3 PM $0.932
-0.47%
$2.67 million $36,297
Feb 5, 2 PM $0.94
+0.43%
$2.69 million $36,932
Feb 5, 1 PM $0.936
-0.17%
$2.68 million $36,957
Feb 5, 12 PM $0.935
+0.18%
$2.67 million $37,645
Feb 5, 11 AM $0.942
-0.34%
$2.7 million $37,587
Feb 5, 10 AM $0.946
-1.12%
$2.71 million $37,446
Feb 5, 9 AM $0.957
+0.75%
$2.74 million $37,121
Feb 5, 8 AM $0.95
+0.55%
$2.72 million $35,997
Feb 5, 7 AM $0.948
+0.32%
$2.71 million $35,953
Feb 5, 6 AM $0.942
-0.70%
$2.7 million $35,601
Feb 5, 5 AM $0.949
-1.51%
$2.71 million $36,153
Feb 5, 4 AM $0.964
+0.24%
$2.76 million $36,351
Feb 5, 3 AM $0.961
-0.44%
$2.75 million $36,065
Feb 5, 2 AM $0.965
-0.38%
$2.76 million $36,135
Feb 5, 1 AM $0.969
+0.17%
$2.77 million $36,272
Feb 5, 12 AM $0.967
-0.25%
$2.77 million $36,003
Feb 4, 11 PM $0.97
+0.81%
$2.77 million $35,984
Feb 4, 10 PM $0.964
+0.15%
$2.76 million $35,596
Feb 4, 9 PM $0.964
-1.14%
$2.76 million $35,474
Feb 4, 8 PM $0.975
-0.35%
$2.79 million $35,362
Feb 4, 7 PM $0.978
+0.59%
$2.8 million $35,551
Feb 4, 6 PM $0.972
+0.94%
$2.78 million $35,149
Feb 4, 5 PM $0.955
-1.06%
$2.73 million $34,506
Feb 4, 4 PM $0.966
-0.92%
$2.76 million $34,049
Feb 4, 3 PM $0.975
-0.66%
$2.79 million $34,212
Feb 4, 2 PM $0.981
+0.29%
$2.81 million $34,067
Feb 4, 1 PM $0.978
-0.27%
$2.8 million $34,005
Feb 4, 12 PM $0.981
+0.08%
$2.81 million $33,820
Feb 4, 11 AM $0.98
-0.50%
$2.8 million $33,176
Feb 4, 10 AM $0.985
-0.11%
$2.82 million $33,343