CeramicLiberty.com Historical Data

CL8Y Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $0.986
-0.79%
$2.82 million $33,571
Feb 4, 8 AM $0.995
+0.32%
$2.85 million $34,433
Feb 4, 7 AM $0.992
+0.34%
$2.84 million $34,200
Feb 4, 6 AM $0.988
+0.13%
$2.83 million $33,786
Feb 4, 5 AM $0.987
-0.41%
$2.82 million $33,531
Feb 4, 4 AM $0.991
-0.01%
$2.83 million $33,674
Feb 4, 3 AM $0.991
+0.61%
$2.83 million $33,871
Feb 4, 2 AM $0.985
-0.66%
$2.82 million $33,115
Feb 4, 1 AM $0.991
+0.91%
$2.84 million $35,501
Feb 4, 12 AM $0.982
+0.00%
$2.81 million $35,243
Feb 3, 11 PM $0.982
-0.33%
$2.81 million $35,006
Feb 3, 10 PM $0.993
-0.49%
$2.84 million $35,090
Feb 3, 9 PM $1
-0.25%
$2.87 million $35,248
Feb 3, 8 PM $1.01
+1.45%
$2.88 million $35,730
Feb 3, 7 PM $0.992
+1.89%
$2.84 million $34,964
Feb 3, 6 PM $0.973
-0.71%
$2.78 million $33,776
Feb 3, 5 PM $0.98
-0.02%
$2.8 million $33,559
Feb 3, 4 PM $0.981
-1.51%
$2.81 million $32,651
Feb 3, 3 PM $0.996
+0.74%
$2.85 million $34,277
Feb 3, 2 PM $0.989
-0.33%
$2.83 million $33,988
Feb 3, 1 PM $0.992
+0.31%
$2.84 million $33,061
Feb 3, 12 PM $0.991
+0.33%
$2.84 million $33,941
Feb 3, 11 AM $0.988
-0.01%
$2.83 million $33,996
Feb 3, 10 AM $0.988
+0.22%
$2.83 million $33,779
Feb 3, 9 AM $0.984
-1.14%
$2.81 million $34,870
Feb 3, 8 AM $0.995
+0.00%
$2.85 million $39,598
Feb 3, 7 AM $0.995
+0.00%
$2.85 million $42,532
Feb 3, 6 AM $0.995
+0.00%
$2.85 million $46,325
Feb 3, 5 AM $0.995
-0.09%
$2.85 million $49,837
Feb 3, 4 AM $0.996
+0.44%
$2.85 million $52,906
Feb 3, 3 AM $0.992
+0.42%
$2.84 million $56,868
Feb 3, 2 AM $0.988
-0.09%
$2.83 million $61,995
Feb 3, 1 AM $0.989
+0.19%
$2.83 million $69,200
Feb 3, 12 AM $0.987
-0.33%
$2.82 million $76,249
Feb 2, 11 PM $0.998
+0.03%
$2.86 million $85,026
Feb 2, 10 PM $0.998
+0.42%
$2.85 million $93,986
Feb 2, 9 PM $0.994
+0.30%
$2.84 million $103,395
Feb 2, 8 PM $0.991
-0.44%
$2.83 million $115,011
Feb 2, 7 PM $0.995
-0.91%
$2.85 million $126,811
Feb 2, 6 PM $1
+0.00%
$2.87 million $134,114
Feb 2, 5 PM $1
-1.14%
$2.87 million $139,864
Feb 2, 4 PM $1.02
+0.05%
$2.91 million $148,797
Feb 2, 3 PM $1.02
+0.69%
$2.91 million $156,508
Feb 2, 2 PM $1.01
+0.00%
$2.89 million $174,103
Feb 2, 1 PM $1.01
+0.00%
$2.89 million $178,602
Feb 2, 12 PM $1.01
+0.38%
$2.89 million $186,468
Feb 2, 11 AM $1.01
+0.00%
$2.88 million $196,341
Feb 2, 10 AM $1.01
-0.96%
$2.88 million $204,840
Feb 2, 9 AM $1.01
+0.67%
$2.9 million $211,809
Feb 2, 8 AM $1.01
+0.11%
$2.88 million $214,880