CeramicLiberty.com Historical Data

CL8Y Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $1
-0.42%
$2.86 million $222,655
Feb 2, 6 AM $0.999
+0.58%
$2.86 million $228,299
Feb 2, 5 AM $0.996
-1.44%
$2.85 million $229,477
Feb 2, 4 AM $1.01
+0.67%
$2.89 million $239,766
Feb 2, 3 AM $1
-6.31%
$2.87 million $242,852
Feb 2, 2 AM $1.07
-0.19%
$3.07 million $266,365
Feb 2, 1 AM $1.08
+0.11%
$3.08 million $268,548
Feb 2, 12 AM $1.07
+0.44%
$3.07 million $268,699
Feb 1, 11 PM $1.07
+0.38%
$3.07 million $267,487
Feb 1, 10 PM $1.07
+0.04%
$3.06 million $267,544
Feb 1, 9 PM $1.07
-0.43%
$3.05 million $266,542
Feb 1, 8 PM $1.07
-0.26%
$3.07 million $265,676
Feb 1, 7 PM $1.07
+0.04%
$3.07 million $265,609
Feb 1, 6 PM $1.08
+0.84%
$3.08 million $267,416
Feb 1, 5 PM $1.07
+0.21%
$3.05 million $267,928
Feb 1, 4 PM $1.07
-0.12%
$3.05 million $269,242
Feb 1, 3 PM $1.07
-0.41%
$3.05 million $273,262
Feb 1, 2 PM $1.06
-0.71%
$3.05 million $273,268
Feb 1, 1 PM $1.07
+0.04%
$3.07 million $266,463
Feb 1, 12 PM $1.07
-0.48%
$3.07 million $265,368
Feb 1, 11 AM $1.08
+0.53%
$3.08 million $265,597
Feb 1, 10 AM $1.07
-0.29%
$3.07 million $264,572
Feb 1, 9 AM $1.07
-0.05%
$3.07 million $271,093
Feb 1, 8 AM $1.07
-0.72%
$3.07 million $270,224
Feb 1, 7 AM $1.08
+0.21%
$3.09 million $272,294
Feb 1, 6 AM $1.08
+0.25%
$3.08 million $272,611
Feb 1, 5 AM $1.08
-0.01%
$3.08 million $271,392
Feb 1, 4 AM $1.08
-0.21%
$3.07 million $268,845
Feb 1, 3 AM $1.08
-0.40%
$3.08 million $268,255
Feb 1, 2 AM $1.08
-1.27%
$3.1 million $272,513
Feb 1, 1 AM $1.1
-0.02%
$3.14 million $276,498
Feb 1, 12 AM $1.1
+0.11%
$3.14 million $277,256
Download