CeramicLiberty.com Historical Data

CL8Y Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.973
+0.28%
$ 2.8 million $ 396,895
Nov 21, 2025 $ 0.969
-11.45%
$ 2.78 million $ 367,417
Nov 20, 2025 $ 1.1
-7.61%
$ 3.14 million $ 405,061
Nov 19, 2025 $ 1.19
-4.73%
$ 3.41 million $ 411,569
Nov 18, 2025 $ 1.25
+2.57%
$ 3.58 million $ 588,329
Nov 17, 2025 $ 1.22
-1.86%
$ 3.5 million $ 540,855
Nov 16, 2025 $ 1.24
-0.83%
$ 3.57 million $ 539,664
Nov 15, 2025 $ 1.24
+0.49%
$ 3.57 million $ 573,415
Nov 14, 2025 $ 1.25
-0.11%
$ 3.55 million $ 540,082
Nov 13, 2025 $ 1.24
-4.89%
$ 3.58 million $ 518,697
Nov 12, 2025 $ 1.3
+0.34%
$ 3.74 million $ 418,943
Nov 11, 2025 $ 1.3
-0.77%
$ 3.73 million $ 538,100
Nov 10, 2025 $ 1.31
-0.33%
$ 3.76 million $ 565,007
Nov 9, 2025 $ 1.32
+2.14%
$ 3.77 million $ 564,530
Nov 8, 2025 $ 1.29
-0.38%
$ 3.69 million $ 540,815
Nov 7, 2025 $ 1.29
+2.61%
$ 3.71 million $ 559,663
Nov 6, 2025 $ 1.26
-0.16%
$ 3.62 million $ 524,529
Nov 5, 2025 $ 1.26
+0.89%
$ 3.62 million $ 529,488
Nov 4, 2025 $ 1.25
-1.59%
$ 3.59 million $ 521,864
Nov 3, 2025 $ 1.27
-4.78%
$ 3.65 million $ 551,157
Nov 2, 2025 $ 1.34
+0.30%
$ 3.83 million $ 558,451
Nov 1, 2025 $ 1.33
+1.05%
$ 3.82 million $ 551,617
Oct 31, 2025 $ 1.32
-0.20%
$ 3.78 million $ 494,789
Oct 30, 2025 $ 1.31
+1.69%
$ 3.78 million $ 362,614
Oct 29, 2025 $ 1.29
+9.67%
$ 3.7 million $ 418,572
Oct 28, 2025 $ 1.18
+1.33%
$ 3.38 million $ 410,137
Oct 27, 2025 $ 1.16
+9.20%
$ 3.33 million $ 382,933
Oct 26, 2025 $ 1.06
+6.76%
$ 3.05 million $ 382,349
Oct 25, 2025 $ 0.996
+6.74%
$ 2.86 million $ 364,580
Oct 24, 2025 $ 0.934
-7.86%
$ 2.68 million $ 346,150
Oct 23, 2025 $ 1.01
+1.54%
$ 2.91 million $ 363,717
Oct 22, 2025 $ 0.991
+2.19%
$ 2.86 million $ 371,132
Oct 21, 2025 $ 0.974
+5.45%
$ 2.78 million $ 356,946
Oct 20, 2025 $ 0.923
+3.81%
$ 2.65 million $ 357,723
Oct 19, 2025 $ 0.894
-4.75%
$ 2.55 million $ 349,089
Oct 18, 2025 $ 0.939
+12.93%
$ 2.69 million $ 350,848
Oct 17, 2025 $ 0.826
-15.61%
$ 2.39 million $ 331,312
Oct 16, 2025 $ 0.982
+9.80%
$ 2.81 million $ 331,330
Oct 15, 2025 $ 0.9
-6.91%
$ 2.58 million $ 326,821
Oct 14, 2025 $ 0.962
-9.30%
$ 2.77 million $ 314,470
Oct 13, 2025 $ 1.06
+3.08%
$ 3.05 million $ 305,043
Oct 12, 2025 $ 1.03
+4.98%
$ 2.96 million $ 323,814
Oct 11, 2025 $ 0.981
+5.92%
$ 2.82 million $ 318,055
Oct 10, 2025 $ 0.926
-7.87%
$ 2.66 million $ 294,936
Oct 9, 2025 $ 1.01
+11.43%
$ 2.89 million $ 335,123
Oct 8, 2025 $ 0.904
+1.41%
$ 2.59 million $ 315,119
Oct 7, 2025 $ 0.89
+2.12%
$ 2.56 million $ 315,090
Oct 6, 2025 $ 0.872
+25.97%
$ 2.51 million $ 330,737
Oct 5, 2025 $ 0.692
-6.81%
$ 1.99 million $ 358,621
Oct 4, 2025 $ 0.743
-6.93%
$ 2.13 million $ 359,617