Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CeramicLiberty.com Historical Data

CL8Y Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $1.06
-4.38%
$3.04 million $430,816
Nov 30, 2025 $1.12
+1.46%
$3.18 million $394,237
Nov 29, 2025 $1.1
-2.38%
$3.14 million $415,367
Nov 28, 2025 $1.12
+1.54%
$3.22 million $451,878
Nov 27, 2025 $1.11
+2.03%
$3.17 million $442,317
Nov 26, 2025 $1.09
+4.16%
$3.11 million $453,809
Nov 25, 2025 $1.04
+1.03%
$2.99 million $402,262
Nov 24, 2025 $1.03
+3.23%
$2.95 million $388,497
Nov 23, 2025 $1
+2.31%
$2.86 million $391,559
Nov 22, 2025 $0.973
+0.28%
$2.8 million $396,895
Nov 21, 2025 $0.969
-11.45%
$2.78 million $367,417
Nov 20, 2025 $1.1
-7.61%
$3.14 million $405,061
Nov 19, 2025 $1.19
-4.73%
$3.41 million $411,569
Nov 18, 2025 $1.25
+2.57%
$3.58 million $588,329
Nov 17, 2025 $1.22
-1.86%
$3.5 million $540,855
Nov 16, 2025 $1.24
-0.83%
$3.57 million $539,664
Nov 15, 2025 $1.24
+0.49%
$3.57 million $573,415
Nov 14, 2025 $1.25
-0.11%
$3.55 million $540,082
Nov 13, 2025 $1.24
-4.89%
$3.58 million $518,697
Nov 12, 2025 $1.3
+0.34%
$3.74 million $418,943
Nov 11, 2025 $1.3
-0.77%
$3.73 million $538,100
Nov 10, 2025 $1.31
-0.33%
$3.76 million $565,007
Nov 9, 2025 $1.32
+2.14%
$3.77 million $564,530
Nov 8, 2025 $1.29
-0.38%
$3.69 million $540,815
Nov 7, 2025 $1.29
+2.61%
$3.71 million $559,663
Nov 6, 2025 $1.26
-0.16%
$3.62 million $524,529
Nov 5, 2025 $1.26
+0.89%
$3.62 million $529,488
Nov 4, 2025 $1.25
-1.59%
$3.59 million $521,864
Nov 3, 2025 $1.27
-4.78%
$3.65 million $551,157
Nov 2, 2025 $1.34
+0.30%
$3.83 million $558,451
Nov 1, 2025 $1.33
+1.05%
$3.82 million $551,617
Oct 31, 2025 $1.32
-0.20%
$3.78 million $494,789
Oct 30, 2025 $1.31
+1.69%
$3.78 million $362,614
Oct 29, 2025 $1.29
+9.67%
$3.7 million $418,572
Oct 28, 2025 $1.18
+1.33%
$3.38 million $410,137
Oct 27, 2025 $1.16
+9.20%
$3.33 million $382,933
Oct 26, 2025 $1.06
+6.76%
$3.05 million $382,349
Oct 25, 2025 $0.996
+6.74%
$2.86 million $364,580
Oct 24, 2025 $0.934
-7.86%
$2.68 million $346,150
Oct 23, 2025 $1.01
+1.54%
$2.91 million $363,717
Oct 22, 2025 $0.991
+2.19%
$2.86 million $371,132
Oct 21, 2025 $0.974
+5.45%
$2.78 million $356,946
Oct 20, 2025 $0.923
+3.81%
$2.65 million $357,723
Oct 19, 2025 $0.894
-4.75%
$2.55 million $349,089
Oct 18, 2025 $0.939
+12.93%
$2.69 million $350,848
Oct 17, 2025 $0.826
-15.61%
$2.39 million $331,312
Oct 16, 2025 $0.982
+9.80%
$2.81 million $331,330
Oct 15, 2025 $0.9
-6.91%
$2.58 million $326,821
Oct 14, 2025 $0.962
-9.30%
$2.77 million $314,470
Oct 13, 2025 $1.06
+3.08%
$3.05 million $305,043