CeramicLiberty.com Historical Data

CL8Y Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.982
-0.36%
$ 2.81 million $ 543
Apr 14, 4 AM $ 0.986
+0.03%
$ 2.82 million $ 539
Apr 14, 3 AM $ 0.985
-0.07%
$ 2.82 million $ 537
Apr 14, 2 AM $ 0.986
+0.06%
$ 2.82 million $ 531
Apr 14, 1 AM $ 0.985
+0.21%
$ 2.82 million $ 530
Apr 14, 12 AM $ 0.983
-0.46%
$ 2.81 million $ 531
Apr 13, 11 PM $ 0.988
+0.23%
$ 2.83 million $ 530
Apr 13, 10 PM $ 0.984
+0.43%
$ 2.82 million $ 433
Apr 13, 9 PM $ 0.978
-0.04%
$ 2.8 million $ 302
Apr 13, 8 PM $ 0.978
-0.18%
$ 2.8 million $ 304
Apr 13, 7 PM $ 0.981
+0.74%
$ 2.8 million $ 288
Apr 13, 6 PM $ 0.974
-0.23%
$ 2.78 million $ 273
Apr 13, 5 PM $ 0.977
+0.25%
$ 2.79 million $ 280
Apr 13, 4 PM $ 0.976
+0.92%
$ 2.79 million $ 278
Apr 13, 3 PM $ 0.967
-0.44%
$ 2.77 million $ 249
Apr 13, 2 PM $ 0.972
+0.43%
$ 2.78 million $ 259
Apr 13, 1 PM $ 0.967
+0.39%
$ 2.77 million $ 233
Apr 13, 12 PM $ 0.962
-0.05%
$ 2.75 million $ 198
Apr 13, 11 AM $ 0.963
+0.09%
$ 2.75 million $ 184
Apr 13, 10 AM $ 0.962
-0.11%
$ 2.75 million $ 207
Apr 13, 9 AM $ 0.963
+0.21%
$ 2.75 million $ 208
Apr 13, 7 AM $ 0.963
-0.24%
$ 2.76 million $ 208
Apr 13, 6 AM $ 0.966
+0.29%
$ 2.76 million $ 207
Apr 13, 5 AM $ 0.961
-0.17%
$ 2.75 million $ 205
Apr 13, 4 AM $ 0.963
+0.18%
$ 2.76 million $ 199
Apr 13, 3 AM $ 0.962
-0.22%
$ 2.75 million $ 196
Apr 13, 2 AM $ 0.964
-0.06%
$ 2.76 million $ 194
Apr 13, 1 AM $ 0.965
+0.09%
$ 2.76 million $ 193
Apr 13, 12 AM $ 0.964
+0.44%
$ 2.76 million $ 226
Apr 12, 11 PM $ 0.959
-0.24%
$ 2.74 million $ 212
Apr 12, 10 PM $ 0.962
-0.33%
$ 2.75 million $ 209
Apr 12, 9 PM $ 0.965
-0.06%
$ 2.76 million $ 193
Apr 12, 8 PM $ 0.965
+0.36%
$ 2.76 million $ 193
Apr 12, 7 PM $ 0.963
+0.05%
$ 2.75 million $ 180
Apr 12, 6 PM $ 0.962
+0.00%
$ 2.75 million $ 212
Apr 12, 5 PM $ 0.961
+0.21%
$ 2.75 million $ 263
Apr 12, 3 PM $ 0.957
+0.00%
$ 2.74 million $ 257
Apr 12, 2 PM $ 0.956
+0.00%
$ 2.73 million $ 261
Apr 12, 11 AM $ 0.958
-0.17%
$ 2.74 million $ 247
Apr 12, 10 AM $ 0.958
-0.11%
$ 2.74 million $ 223
Apr 12, 8 AM $ 0.961
+0.00%
$ 2.75 million $ 228
Apr 12, 7 AM $ 0.96
-0.06%
$ 2.75 million $ 228
Apr 12, 6 AM $ 0.962
+0.07%
$ 2.75 million $ 226
Apr 12, 5 AM $ 0.961
+0.00%
$ 2.75 million $ 225
Apr 12, 3 AM $ 0.962
+0.00%
$ 2.75 million $ 237
Apr 12, 2 AM $ 0.965
+0.95%
$ 2.76 million $ 236
Apr 12, 1 AM $ 0.965
-0.56%
$ 2.76 million $ 213
Apr 11, 11 PM $ 0.979
+0.00%
$ 2.8 million $ 200
Apr 11, 10 PM $ 0.979
-0.11%
$ 2.8 million $ 201
Apr 11, 9 PM $ 0.98
-0.05%
$ 2.8 million $ 215