CeramicLiberty.com Historical Data

CL8Y Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.79
+1.66%
$ 2.3 million $ 264,402
Oct 2, 2025 $ 0.777
+3.09%
$ 2.23 million $ 330,919
Oct 1, 2025 $ 0.75
+4.34%
$ 2.17 million $ 342,119
Sep 30, 2025 $ 0.72
-5.68%
$ 2.07 million $ 325,809
Sep 29, 2025 $ 0.764
-3.45%
$ 2.2 million $ 343,805
Sep 28, 2025 $ 0.792
+3.63%
$ 2.27 million $ 349,489
Sep 27, 2025 $ 0.765
-5.52%
$ 2.2 million $ 328,712
Sep 26, 2025 $ 0.809
+4.80%
$ 2.33 million $ 313,369
Sep 25, 2025 $ 0.765
-6.76%
$ 2.22 million $ 108,545
Sep 24, 2025 $ 0.818
-0.46%
$ 2.36 million $ 116,430
Sep 23, 2025 $ 0.82
+4.19%
$ 2.36 million $ 119,732
Sep 22, 2025 $ 0.784
+5.21%
$ 2.26 million $ 108,279
Sep 21, 2025 $ 0.754
-0.08%
$ 2.14 million $ 79,146
Sep 20, 2025 $ 0.747
-8.66%
$ 2.15 million $ 76,549
Sep 19, 2025 $ 0.848
+0.72%
$ 2.21 million $ 126,899
Sep 18, 2025 $ 0.846
+1.79%
$ 2.42 million $ 129,046
Sep 17, 2025 $ 0.829
+0.94%
$ 2.39 million $ 94,170
Sep 16, 2025 $ 0.818
+1.39%
$ 2.35 million $ 104,643
Sep 15, 2025 $ 0.807
+4.10%
$ 2.32 million $ 101,200
Sep 14, 2025 $ 0.779
+0.38%
$ 2.23 million $ 98,244
Sep 13, 2025 $ 0.775
-3.72%
$ 2.23 million $ 100,528
Sep 12, 2025 $ 0.807
+3.85%
$ 2.32 million $ 98,799
Sep 11, 2025 $ 0.776
-1.94%
$ 2.23 million $ 95,862
Sep 10, 2025 $ 0.791
+1.55%
$ 2.28 million $ 98,206
Sep 9, 2025 $ 0.779
+0.79%
$ 2.24 million $ 100,489
Sep 8, 2025 $ 0.775
+0.77%
$ 2.22 million $ 95,836
Sep 7, 2025 $ 0.77
+1.56%
$ 2.23 million $ 110,336
Sep 6, 2025 $ 0.759
+0.69%
$ 2.19 million $ 99,357
Sep 5, 2025 $ 0.757
+2.10%
$ 2.19 million $ 101,588
Sep 4, 2025 $ 0.744
-5.79%
$ 2.14 million $ 99,882
Sep 3, 2025 $ 0.789
+1.32%
$ 2.29 million $ 96,726
Sep 2, 2025 $ 0.78
+5.44%
$ 2.25 million $ 97,411
Sep 1, 2025 $ 0.739
-5.60%
$ 2.13 million $ 100,755
Aug 31, 2025 $ 0.791
-2.54%
$ 2.28 million $ 97,584
Aug 30, 2025 $ 0.807
+1.92%
$ 2.34 million $ 103,071
Aug 29, 2025 $ 0.795
-1.84%
$ 2.3 million $ 98,875
Aug 28, 2025 $ 0.806
+2.44%
$ 2.33 million $ 101,392
Aug 27, 2025 $ 0.791
+1.06%
$ 2.27 million $ 92,398
Aug 26, 2025 $ 0.783
-0.93%
$ 2.27 million $ 96,990
Aug 25, 2025 $ 0.795
-5.80%
$ 2.29 million $ 96,948
Aug 24, 2025 $ 0.847
+7.80%
$ 2.44 million $ 92,750
Aug 23, 2025 $ 0.783
+1.74%
$ 2.26 million $ 96,398
Aug 22, 2025 $ 0.773
+10.82%
$ 2.22 million $ 94,573
Aug 21, 2025 $ 0.699
-2.02%
$ 2.03 million $ 95,907
Aug 20, 2025 $ 0.718
+4.30%
$ 2.08 million $ 96,607
Aug 19, 2025 $ 0.689
-3.93%
$ 1.99 million $ 98,365
Aug 18, 2025 $ 0.719
-3.38%
$ 2.08 million $ 97,910
Aug 17, 2025 $ 0.742
+1.90%
$ 2.14 million $ 83,085
Aug 16, 2025 $ 0.726
+1.17%
$ 2.1 million $ 92,252
Aug 15, 2025 $ 0.718
-3.34%
$ 2.07 million $ 92,991