Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CeramicLiberty.com Historical Data

CL8Y Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 PM $0.984
+0.04%
$2.81 million $263
Apr 18, 1 PM $0.982
+0.00%
$2.81 million $375
Apr 18, 12 PM $0.981
+0.00%
$2.81 million $413
Apr 18, 11 AM $0.983
+0.00%
$2.81 million $462
Apr 18, 10 AM $0.983
-0.39%
$2.81 million $460
Apr 18, 9 AM $0.984
-0.53%
$2.82 million $450
Apr 18, 8 AM $0.991
-0.53%
$2.83 million $446
Apr 18, 7 AM $0.998
+0.00%
$2.85 million $437
Apr 18, 6 AM $0.998
+0.01%
$2.86 million $445
Apr 18, 5 AM $0.998
+0.10%
$2.86 million $449
Apr 18, 4 AM $0.997
+0.11%
$2.85 million $428
Apr 18, 3 AM $0.995
-0.35%
$2.85 million $412
Apr 18, 2 AM $1
+0.00%
$2.86 million $417
Apr 18, 1 AM $1
-0.07%
$2.86 million $420
Apr 18, 12 AM $0.999
+0.00%
$2.86 million $422
Apr 17, 11 PM $1
-0.04%
$2.87 million $419
Apr 17, 10 PM $1
+0.47%
$2.87 million $415
Apr 17, 9 PM $0.998
+0.06%
$2.86 million $413
Apr 17, 8 PM $1
+0.08%
$2.86 million $456
Apr 17, 7 PM $0.997
-0.02%
$2.85 million $454
Apr 17, 6 PM $0.996
-0.58%
$2.85 million $475
Apr 17, 5 PM $1
-0.35%
$2.87 million $475
Apr 17, 4 PM $1.01
+0.64%
$2.88 million $445
Apr 17, 3 PM $1
-0.19%
$2.86 million $440
Apr 17, 2 PM $1
+0.20%
$2.86 million $451
Apr 17, 1 PM $1
+0.51%
$2.87 million $422
Apr 17, 12 PM $1
+0.58%
$2.86 million $333
Apr 17, 11 AM $0.994
-0.09%
$2.84 million $293
Apr 17, 10 AM $0.994
-0.17%
$2.84 million $288
Apr 17, 8 AM $0.992
+0.00%
$2.84 million $298
Apr 17, 7 AM $0.988
+0.08%
$2.82 million $308
Apr 17, 6 AM $0.987
+0.29%
$2.82 million $302
Apr 17, 5 AM $0.984
-0.36%
$2.81 million $294
Apr 17, 4 AM $0.987
+0.05%
$2.82 million $297
Apr 17, 3 AM $0.987
+0.11%
$2.82 million $292
Apr 17, 1 AM $0.988
-0.47%
$2.83 million $276
Apr 17, 12 AM $0.994
+0.01%
$2.84 million $281
Apr 16, 11 PM $0.993
+0.00%
$2.84 million $287
Apr 16, 10 PM $0.991
-0.04%
$2.83 million $287
Apr 16, 9 PM $0.991
-0.63%
$2.84 million $289
Apr 16, 8 PM $0.998
+0.11%
$2.85 million $278
Apr 16, 7 PM $0.997
+0.41%
$2.85 million $256
Apr 16, 6 PM $0.99
+0.00%
$2.83 million $244
Apr 16, 4 PM $0.987
-0.19%
$2.82 million $249
Apr 16, 3 PM $0.987
+0.91%
$2.82 million $251
Apr 16, 2 PM $0.976
-0.42%
$2.79 million $235
Apr 16, 1 PM $0.979
-0.56%
$2.8 million $215
Apr 16, 12 PM $0.985
+0.02%
$2.82 million $210
Apr 16, 11 AM $0.984
+0.00%
$2.81 million $212
Apr 16, 10 AM $0.983
-0.21%
$2.81 million $221