CeramicLiberty.com Historical Data

CL8Y Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.98
-0.05%
$ 2.8 million $ 215
Apr 11, 8 PM $ 0.979
-0.63%
$ 2.8 million $ 213
Apr 11, 7 PM $ 0.986
+0.26%
$ 2.82 million $ 208
Apr 11, 6 PM $ 0.978
-0.29%
$ 2.8 million $ 174
Apr 11, 5 PM $ 0.981
+0.34%
$ 2.8 million $ 130
Apr 11, 4 PM $ 0.977
+0.09%
$ 2.79 million $ 126
Apr 11, 3 PM $ 0.975
+0.14%
$ 2.79 million $ 143
Apr 11, 12 PM $ 0.975
+0.08%
$ 2.79 million $ 188
Apr 11, 11 AM $ 0.974
-0.05%
$ 2.79 million $ 195
Apr 11, 9 AM $ 0.975
+0.07%
$ 2.79 million $ 218
Apr 11, 8 AM $ 0.975
+0.06%
$ 2.79 million $ 212
Apr 11, 7 AM $ 0.974
+0.00%
$ 2.79 million $ 220
Apr 11, 6 AM $ 0.975
+0.00%
$ 2.79 million $ 227
Apr 11, 5 AM $ 0.974
-0.08%
$ 2.79 million $ 227
Apr 11, 4 AM $ 0.975
-0.07%
$ 2.79 million $ 228
Apr 11, 3 AM $ 0.977
-0.02%
$ 2.8 million $ 227
Apr 11, 1 AM $ 0.973
+0.07%
$ 2.78 million $ 227
Apr 11, 12 AM $ 0.975
-0.08%
$ 2.79 million $ 232
Apr 10, 11 PM $ 0.976
+0.03%
$ 2.79 million $ 230
Apr 10, 10 PM $ 0.976
-0.22%
$ 2.79 million $ 252
Apr 10, 9 PM $ 0.977
-0.33%
$ 2.79 million $ 274
Apr 10, 8 PM $ 0.978
+0.02%
$ 2.8 million $ 267
Apr 10, 7 PM $ 0.979
+0.03%
$ 2.8 million $ 266
Apr 10, 6 PM $ 0.979
+0.06%
$ 2.8 million $ 272
Apr 10, 5 PM $ 0.977
+0.02%
$ 2.79 million $ 272
Apr 10, 4 PM $ 0.975
+0.39%
$ 2.79 million $ 288
Apr 10, 3 PM $ 0.972
-0.62%
$ 2.78 million $ 295
Apr 10, 2 PM $ 0.975
+0.53%
$ 2.79 million $ 300
Apr 10, 1 PM $ 0.968
-0.43%
$ 2.77 million $ 285
Apr 10, 12 PM $ 0.972
+0.07%
$ 2.78 million $ 290
Apr 10, 11 AM $ 0.97
+0.35%
$ 2.77 million $ 292
Apr 10, 10 AM $ 0.965
-0.07%
$ 2.76 million $ 281
Apr 10, 9 AM $ 0.966
+0.41%
$ 2.76 million $ 287
Apr 10, 8 AM $ 0.96
-0.17%
$ 2.75 million $ 280
Apr 10, 7 AM $ 0.963
+0.06%
$ 2.76 million $ 272
Apr 10, 6 AM $ 0.965
-0.24%
$ 2.76 million $ 268
Apr 10, 5 AM $ 0.967
+0.22%
$ 2.77 million $ 271
Apr 10, 4 AM $ 0.964
+0.10%
$ 2.76 million $ 269
Apr 10, 3 AM $ 0.963
+0.00%
$ 2.75 million $ 267
Apr 10, 1 AM $ 0.968
+0.24%
$ 2.77 million $ 278
Apr 10, 12 AM $ 0.965
-0.08%
$ 2.76 million $ 280
Apr 9, 11 PM $ 0.966
-0.38%
$ 2.76 million $ 274
Apr 9, 10 PM $ 0.969
-0.43%
$ 2.77 million $ 279
Apr 9, 9 PM $ 0.975
+0.11%
$ 2.79 million $ 254
Apr 9, 8 PM $ 0.975
-0.02%
$ 2.79 million $ 261
Apr 9, 7 PM $ 0.975
+0.38%
$ 2.79 million $ 267
Apr 9, 6 PM $ 0.971
-0.42%
$ 2.78 million $ 257
Apr 9, 5 PM $ 0.972
+0.32%
$ 2.78 million $ 264
Apr 9, 4 PM $ 0.968
-0.26%
$ 2.77 million $ 261
Apr 9, 3 PM $ 0.966
+0.34%
$ 2.76 million $ 251