Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CeramicLiberty.com Historical Data

CL8Y Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.783
+1.74%
$2.26 million $96,398
Aug 22, 2025 $0.773
+10.82%
$2.22 million $94,573
Aug 21, 2025 $0.699
-2.02%
$2.03 million $95,907
Aug 20, 2025 $0.718
+4.30%
$2.08 million $96,607
Aug 19, 2025 $0.689
-3.93%
$1.99 million $98,365
Aug 18, 2025 $0.719
-3.38%
$2.08 million $97,910
Aug 17, 2025 $0.742
+1.90%
$2.14 million $83,085
Aug 16, 2025 $0.726
+1.17%
$2.1 million $92,252
Aug 15, 2025 $0.718
-3.34%
$2.07 million $92,991
Aug 14, 2025 $0.738
-2.14%
$2.14 million $94,342
Aug 13, 2025 $0.751
+1.58%
$2.17 million $95,390
Aug 12, 2025 $0.741
-1.25%
$2.14 million $92,348
Aug 11, 2025 $0.75
+0.08%
$2.17 million $74,111
Aug 10, 2025 $0.748
+0.43%
$2.16 million $60,011
Aug 9, 2025 $0.746
-2.37%
$2.15 million $100,534
Aug 8, 2025 $0.758
+4.21%
$2.19 million $86,952
Aug 7, 2025 $0.713
+10.74%
$2.06 million $81,981
Aug 6, 2025 $0.633
+30.81%
$1.83 million $105,910
Aug 5, 2025 $0.485
+0.06%
$1.4 million $106,771
Aug 4, 2025 $0.485
-0.89%
$1.4 million $82,167
Aug 3, 2025 $0.489
+0.73%
$1.41 million $96,075
Aug 2, 2025 $0.485
-0.13%
$1.4 million $87,334
Aug 1, 2025 $0.486
-0.01%
$1.4 million $74,674
Jul 31, 2025 $0.486
+0.18%
$1.4 million $100,669
Jul 30, 2025 $0.486
+0.63%
$1.41 million $93,437
Jul 29, 2025 $0.483
-0.17%
$1.4 million $92,300
Jul 28, 2025 $0.484
-0.41%
$1.4 million $91,114
Jul 27, 2025 $0.486
+0.42%
$1.4 million $97,382
Jul 26, 2025 $0.483
-0.33%
$1.4 million $109,150
Jul 25, 2025 $0.485
+0.04%
$1.4 million $88,135
Jul 24, 2025 $0.485
-0.16%
$1.4 million $102,130
Jul 23, 2025 $0.486
-1.31%
$1.4 million $100,406
Jul 22, 2025 $0.492
+1.46%
$1.42 million $83,370
Jul 21, 2025 $0.485
+1.50%
$1.4 million $109,399
Jul 20, 2025 $0.478
-1.21%
$1.38 million $104,486
Jul 19, 2025 $0.484
-0.22%
$1.4 million $89,441
Jul 18, 2025 $0.484
-16.51%
$1.4 million $69,499
Jul 17, 2025 $0.585
-1.31%
$1.69 million $113,691
Jul 16, 2025 $0.593
+3.53%
$1.71 million $101,241
Jul 15, 2025 $0.572
-0.18%
$1.65 million $106,169
Jul 14, 2025 $0.573
+5.85%
$1.66 million $118,907
Jul 13, 2025 $0.542
-11.50%
$1.56 million $100,036
Jul 12, 2025 $0.611
+0.94%
$1.76 million $114,803
Jul 11, 2025 $0.605
+3.89%
$1.75 million $100,747
Jul 10, 2025 $0.583
+4.82%
$1.69 million $108,726
Jul 9, 2025 $0.56
+1.12%
$1.62 million $118,916
Jul 8, 2025 $0.553
+0.81%
$1.6 million $106,096
Jul 7, 2025 $0.548
+0.76%
$1.58 million $104,934
Jul 6, 2025 $0.545
+0.55%
$1.58 million $96,008
Jul 5, 2025 $0.541
+0.55%
$1.56 million $110,084