CeramicLiberty.com Historical Data

CL8Y Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.738
-2.14%
$ 2.14 million $ 94,342
Aug 13, 2025 $ 0.751
+1.58%
$ 2.17 million $ 95,390
Aug 12, 2025 $ 0.741
-1.25%
$ 2.14 million $ 92,348
Aug 11, 2025 $ 0.75
+0.08%
$ 2.17 million $ 74,111
Aug 10, 2025 $ 0.748
+0.43%
$ 2.16 million $ 60,011
Aug 9, 2025 $ 0.746
-2.37%
$ 2.15 million $ 100,534
Aug 8, 2025 $ 0.758
+4.21%
$ 2.19 million $ 86,952
Aug 7, 2025 $ 0.713
+10.74%
$ 2.06 million $ 81,981
Aug 6, 2025 $ 0.633
+30.81%
$ 1.83 million $ 105,910
Aug 5, 2025 $ 0.485
+0.06%
$ 1.4 million $ 106,771
Aug 4, 2025 $ 0.485
-0.89%
$ 1.4 million $ 82,167
Aug 3, 2025 $ 0.489
+0.73%
$ 1.41 million $ 96,075
Aug 2, 2025 $ 0.485
-0.13%
$ 1.4 million $ 87,334
Aug 1, 2025 $ 0.486
-0.01%
$ 1.4 million $ 74,674
Jul 31, 2025 $ 0.486
+0.18%
$ 1.4 million $ 100,669
Jul 30, 2025 $ 0.486
+0.63%
$ 1.41 million $ 93,437
Jul 29, 2025 $ 0.483
-0.17%
$ 1.4 million $ 92,300
Jul 28, 2025 $ 0.484
-0.41%
$ 1.4 million $ 91,114
Jul 27, 2025 $ 0.486
+0.42%
$ 1.4 million $ 97,382
Jul 26, 2025 $ 0.483
-0.33%
$ 1.4 million $ 109,150
Jul 25, 2025 $ 0.485
+0.04%
$ 1.4 million $ 88,135
Jul 24, 2025 $ 0.485
-0.16%
$ 1.4 million $ 102,130
Jul 23, 2025 $ 0.486
-1.31%
$ 1.4 million $ 100,406
Jul 22, 2025 $ 0.492
+1.46%
$ 1.42 million $ 83,370
Jul 21, 2025 $ 0.485
+1.50%
$ 1.4 million $ 109,399
Jul 20, 2025 $ 0.478
-1.21%
$ 1.38 million $ 104,486
Jul 19, 2025 $ 0.484
-0.22%
$ 1.4 million $ 89,441
Jul 18, 2025 $ 0.484
-16.51%
$ 1.4 million $ 69,499
Jul 17, 2025 $ 0.585
-1.31%
$ 1.69 million $ 113,691
Jul 16, 2025 $ 0.593
+3.53%
$ 1.71 million $ 101,241
Jul 15, 2025 $ 0.572
-0.18%
$ 1.65 million $ 106,169
Jul 14, 2025 $ 0.573
+5.85%
$ 1.66 million $ 118,907
Jul 13, 2025 $ 0.542
-11.50%
$ 1.56 million $ 100,036
Jul 12, 2025 $ 0.611
+0.94%
$ 1.76 million $ 114,803
Jul 11, 2025 $ 0.605
+3.89%
$ 1.75 million $ 100,747
Jul 10, 2025 $ 0.583
+4.82%
$ 1.69 million $ 108,726
Jul 9, 2025 $ 0.56
+1.12%
$ 1.62 million $ 118,916
Jul 8, 2025 $ 0.553
+0.81%
$ 1.6 million $ 106,096
Jul 7, 2025 $ 0.548
+0.76%
$ 1.58 million $ 104,934
Jul 6, 2025 $ 0.545
+0.55%
$ 1.58 million $ 96,008
Jul 5, 2025 $ 0.541
+0.55%
$ 1.56 million $ 110,084
Jul 4, 2025 $ 0.538
-2.07%
$ 1.55 million $ 107,098
Jul 3, 2025 $ 0.55
+4.75%
$ 1.59 million $ 306,812
Jul 2, 2025 $ 0.525
-0.11%
$ 1.52 million $ 461,831
Jul 1, 2025 $ 0.527
-5.22%
$ 1.52 million $ 455,924
Jun 30, 2025 $ 0.556
+1.30%
$ 1.61 million $ 484,653
Jun 29, 2025 $ 0.549
+2.37%
$ 1.59 million $ 460,120
Jun 28, 2025 $ 0.536
+8.90%
$ 1.55 million $ 457,758
Jun 27, 2025 $ 0.492
+0.90%
$ 1.42 million $ 321,425
Jun 26, 2025 $ 0.488
-1.45%
$ 1.41 million $ 455,539