Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CeramicLiberty.com Historical Data

CL8Y Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 AM $0.986
+0.00%
$2.82 million $215
Apr 16, 8 AM $0.985
-0.09%
$2.82 million $221
Apr 16, 7 AM $0.986
-0.14%
$2.82 million $215
Apr 16, 6 AM $0.988
+0.00%
$2.83 million $230
Apr 16, 5 AM $0.987
-0.08%
$2.82 million $237
Apr 16, 1 AM $0.986
-0.08%
$2.82 million $248
Apr 16, 12 AM $0.986
+0.03%
$2.82 million $249
Apr 15, 11 PM $0.986
-0.53%
$2.82 million $262
Apr 15, 10 PM $0.992
+0.38%
$2.84 million $258
Apr 15, 9 PM $0.987
-0.13%
$2.82 million $254
Apr 15, 8 PM $0.988
-0.50%
$2.82 million $247
Apr 15, 7 PM $0.992
+0.34%
$2.84 million $244
Apr 15, 5 PM $0.985
+0.21%
$2.82 million $261
Apr 15, 4 PM $0.985
+0.40%
$2.82 million $265
Apr 15, 3 PM $0.981
-0.03%
$2.8 million $256
Apr 15, 2 PM $0.982
+0.37%
$2.81 million $294
Apr 15, 1 PM $0.978
-0.25%
$2.8 million $341
Apr 15, 12 PM $0.981
-0.18%
$2.81 million $348
Apr 15, 11 AM $0.982
+0.42%
$2.81 million $351
Apr 15, 10 AM $0.978
+0.19%
$2.8 million $352
Apr 15, 9 AM $0.976
-0.08%
$2.79 million $347
Apr 15, 8 AM $0.977
+0.47%
$2.79 million $346
Apr 15, 7 AM $0.972
-0.25%
$2.78 million $376
Apr 15, 6 AM $0.975
+0.07%
$2.79 million $376
Apr 15, 5 AM $0.975
-0.21%
$2.79 million $381
Apr 15, 4 AM $0.978
+0.09%
$2.8 million $383
Apr 15, 3 AM $0.978
+0.08%
$2.8 million $380
Apr 15, 2 AM $0.977
-0.53%
$2.8 million $384
Apr 15, 1 AM $0.982
+0.32%
$2.81 million $387
Apr 15, 12 AM $0.98
+0.45%
$2.8 million $392
Apr 14, 11 PM $0.975
+0.06%
$2.79 million $387
Apr 14, 10 PM $0.979
+0.33%
$2.8 million $484
Apr 14, 9 PM $0.974
-0.14%
$2.79 million $625
Apr 14, 8 PM $0.975
+0.23%
$2.79 million $632
Apr 14, 7 PM $0.973
-0.06%
$2.78 million $661
Apr 14, 6 PM $0.975
-0.19%
$2.79 million $658
Apr 14, 5 PM $0.977
-0.65%
$2.8 million $645
Apr 14, 4 PM $0.985
-0.42%
$2.82 million $659
Apr 14, 3 PM $0.989
+0.58%
$2.83 million $655
Apr 14, 2 PM $0.983
-0.79%
$2.81 million $622
Apr 14, 1 PM $0.989
+0.34%
$2.83 million $598
Apr 14, 12 PM $0.986
-0.09%
$2.82 million $624
Apr 14, 11 AM $0.986
-0.12%
$2.82 million $615
Apr 14, 10 AM $0.988
-0.28%
$2.82 million $610
Apr 14, 9 AM $0.99
+0.00%
$2.83 million $603
Apr 14, 8 AM $0.991
+0.29%
$2.83 million $592
Apr 14, 7 AM $0.988
+0.11%
$2.83 million $559
Apr 14, 6 AM $0.984
+0.24%
$2.82 million $544
Apr 14, 5 AM $0.982
-0.36%
$2.81 million $543
Apr 14, 4 AM $0.986
+0.03%
$2.82 million $539