CeramicLiberty.com Historical Data

CL8Y Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.968
-0.26%
$ 2.77 million $ 261
Apr 9, 3 PM $ 0.966
+0.34%
$ 2.76 million $ 251
Apr 9, 2 PM $ 0.963
+0.13%
$ 2.75 million $ 302
Apr 9, 1 PM $ 0.963
-0.15%
$ 2.76 million $ 327
Apr 9, 12 PM $ 0.964
+0.04%
$ 2.76 million $ 338
Apr 9, 11 AM $ 0.963
-0.43%
$ 2.75 million $ 328
Apr 9, 10 AM $ 0.965
-0.06%
$ 2.76 million $ 331
Apr 9, 9 AM $ 0.964
+0.20%
$ 2.76 million $ 327
Apr 9, 8 AM $ 0.961
-0.15%
$ 2.75 million $ 323
Apr 9, 7 AM $ 0.963
+0.26%
$ 2.76 million $ 332
Apr 9, 6 AM $ 0.96
-0.16%
$ 2.75 million $ 340
Apr 9, 5 AM $ 0.963
+0.23%
$ 2.76 million $ 350
Apr 9, 3 AM $ 0.962
+0.00%
$ 2.75 million $ 361
Apr 9, 2 AM $ 0.964
+0.37%
$ 2.76 million $ 363
Apr 9, 1 AM $ 0.957
-0.27%
$ 2.74 million $ 359
Apr 9, 12 AM $ 0.964
+0.00%
$ 2.76 million $ 375
Apr 8, 11 PM $ 0.962
-0.62%
$ 2.75 million $ 381
Apr 8, 10 PM $ 0.968
-0.44%
$ 2.77 million $ 514
Apr 8, 9 PM $ 0.974
+0.53%
$ 2.79 million $ 553
Apr 8, 8 PM $ 0.969
+0.01%
$ 2.77 million $ 586
Apr 8, 7 PM $ 0.968
+0.06%
$ 2.77 million $ 583
Apr 8, 6 PM $ 0.968
-0.50%
$ 2.77 million $ 596
Apr 8, 5 PM $ 0.974
+0.09%
$ 2.79 million $ 602
Apr 8, 4 PM $ 0.973
+0.09%
$ 2.78 million $ 596
Apr 8, 3 PM $ 0.971
+1.45%
$ 2.78 million $ 592
Apr 8, 2 PM $ 0.958
-1.05%
$ 2.74 million $ 505
Apr 8, 1 PM $ 0.967
-0.35%
$ 2.77 million $ 481
Apr 8, 12 PM $ 0.967
+0.00%
$ 2.77 million $ 489
Apr 8, 11 AM $ 0.969
+0.13%
$ 2.77 million $ 519
Apr 8, 10 AM $ 0.969
+0.00%
$ 2.77 million $ 528
Apr 8, 9 AM $ 0.971
+0.00%
$ 2.78 million $ 546
Apr 8, 8 AM $ 0.972
+0.26%
$ 2.78 million $ 559
Apr 8, 7 AM $ 0.969
-0.23%
$ 2.77 million $ 552
Apr 8, 6 AM $ 0.972
+0.20%
$ 2.78 million $ 542
Apr 8, 5 AM $ 0.969
-0.05%
$ 2.77 million $ 534
Apr 8, 4 AM $ 0.97
+0.38%
$ 2.78 million $ 531
Apr 8, 3 AM $ 0.968
+0.06%
$ 2.77 million $ 528
Apr 8, 2 AM $ 0.968
-0.08%
$ 2.77 million $ 529
Apr 8, 1 AM $ 0.968
-0.16%
$ 2.77 million $ 528
Apr 8, 12 AM $ 0.97
-0.55%
$ 2.77 million $ 526
Apr 7, 11 PM $ 0.975
+0.30%
$ 2.79 million $ 512
Apr 7, 10 PM $ 0.976
+0.65%
$ 2.79 million $ 383
Apr 7, 9 PM $ 0.964
-0.28%
$ 2.76 million $ 336
Apr 7, 8 PM $ 0.964
+0.00%
$ 2.76 million $ 299
Apr 7, 7 PM $ 0.964
+0.91%
$ 2.76 million $ 296
Apr 7, 6 PM $ 0.957
-0.10%
$ 2.74 million $ 282
Apr 7, 5 PM $ 0.959
+0.37%
$ 2.74 million $ 278
Apr 7, 4 PM $ 0.952
-0.07%
$ 2.72 million $ 292
Apr 7, 3 PM $ 0.949
+0.00%
$ 2.71 million $ 298
Apr 7, 2 PM $ 0.946
-0.55%
$ 2.7 million $ 307