CeramicLiberty.com Historical Data

CL8Y Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.946
-0.55%
$ 2.7 million $ 307
Apr 7, 1 PM $ 0.952
-0.09%
$ 2.72 million $ 328
Apr 7, 12 PM $ 0.95
+0.04%
$ 2.72 million $ 325
Apr 7, 11 AM $ 0.949
-0.16%
$ 2.72 million $ 286
Apr 7, 10 AM $ 0.951
-1.17%
$ 2.72 million $ 272
Apr 7, 9 AM $ 0.964
+0.40%
$ 2.76 million $ 256
Apr 7, 6 AM $ 0.952
+0.14%
$ 2.72 million $ 309
Apr 7, 4 AM $ 0.958
+0.41%
$ 2.74 million $ 307
Apr 7, 3 AM $ 0.954
+0.01%
$ 2.73 million $ 306
Apr 7, 1 AM $ 0.953
-0.22%
$ 2.73 million $ 312
Apr 7, 12 AM $ 0.957
+0.24%
$ 2.74 million $ 302
Apr 6, 11 PM $ 0.953
-0.41%
$ 2.73 million $ 329
Apr 6, 10 PM $ 0.961
-0.13%
$ 2.75 million $ 334
Apr 6, 9 PM $ 0.963
-0.29%
$ 2.75 million $ 355
Apr 6, 8 PM $ 0.966
+0.18%
$ 2.76 million $ 357
Apr 6, 7 PM $ 0.964
-0.07%
$ 2.76 million $ 354
Apr 6, 6 PM $ 0.965
+0.56%
$ 2.76 million $ 348
Apr 6, 5 PM $ 0.96
-0.68%
$ 2.75 million $ 350
Apr 6, 4 PM $ 0.968
-0.20%
$ 2.77 million $ 326
Apr 6, 3 PM $ 0.969
+0.43%
$ 2.77 million $ 323
Apr 6, 2 PM $ 0.965
+0.07%
$ 2.76 million $ 316
Apr 6, 1 PM $ 0.964
+0.17%
$ 2.76 million $ 283
Apr 6, 12 PM $ 0.964
-0.16%
$ 2.76 million $ 281
Apr 6, 11 AM $ 0.967
+0.00%
$ 2.76 million $ 281
Apr 6, 9 AM $ 0.968
+0.20%
$ 2.77 million $ 279
Apr 6, 8 AM $ 0.966
-0.12%
$ 2.76 million $ 253
Apr 6, 7 AM $ 0.966
+0.20%
$ 2.76 million $ 219
Apr 6, 6 AM $ 0.962
-0.16%
$ 2.75 million $ 212
Apr 6, 5 AM $ 0.964
+0.02%
$ 2.76 million $ 203
Apr 6, 4 AM $ 0.963
+0.00%
$ 2.75 million $ 202
Apr 6, 3 AM $ 0.966
+0.31%
$ 2.76 million $ 218
Apr 6, 2 AM $ 0.962
-0.01%
$ 2.75 million $ 208
Apr 6, 1 AM $ 0.966
+0.00%
$ 2.76 million $ 206
Apr 6, 12 AM $ 0.965
-0.16%
$ 2.76 million $ 204
Apr 5, 11 PM $ 0.964
+0.38%
$ 2.76 million $ 170
Apr 5, 10 PM $ 0.957
+0.76%
$ 2.74 million $ 141
Apr 5, 9 PM $ 0.952
-0.18%
$ 2.72 million $ 117
Apr 5, 8 PM $ 0.953
+0.20%
$ 2.73 million $ 113
Apr 5, 7 PM $ 0.952
-0.13%
$ 2.72 million $ 116
Apr 5, 6 PM $ 0.953
+0.02%
$ 2.72 million $ 142
Apr 5, 5 PM $ 0.952
+0.11%
$ 2.72 million $ 134
Apr 5, 4 PM $ 0.951
-0.27%
$ 2.72 million $ 129
Apr 5, 3 PM $ 0.95
+0.00%
$ 2.72 million $ 127
Apr 5, 2 PM $ 0.945
+0.00%
$ 2.7 million $ 114
Apr 5, 1 PM $ 0.943
-0.19%
$ 2.7 million $ 112
Apr 5, 12 PM $ 0.948
-0.38%
$ 2.71 million $ 102
Apr 5, 11 AM $ 0.952
+0.07%
$ 2.72 million $ 98
Apr 5, 9 AM $ 0.95
+0.00%
$ 2.72 million $ 590
Apr 5, 8 AM $ 0.949
+0.21%
$ 2.72 million $ 607
Apr 5, 6 AM $ 0.952
+0.00%
$ 2.72 million $ 612