Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CeramicLiberty.com Historical Data

CL8Y Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 AM $0.985
-0.07%
$2.82 million $537
Apr 14, 2 AM $0.986
+0.06%
$2.82 million $531
Apr 14, 1 AM $0.985
+0.21%
$2.82 million $530
Apr 14, 12 AM $0.983
-0.46%
$2.81 million $531
Apr 13, 11 PM $0.988
+0.23%
$2.83 million $530
Apr 13, 10 PM $0.984
+0.43%
$2.82 million $433
Apr 13, 9 PM $0.978
-0.04%
$2.8 million $302
Apr 13, 8 PM $0.978
-0.18%
$2.8 million $304
Apr 13, 7 PM $0.981
+0.74%
$2.8 million $288
Apr 13, 6 PM $0.974
-0.23%
$2.78 million $273
Apr 13, 5 PM $0.977
+0.25%
$2.79 million $280
Apr 13, 4 PM $0.976
+0.92%
$2.79 million $278
Apr 13, 3 PM $0.967
-0.44%
$2.77 million $249
Apr 13, 2 PM $0.972
+0.43%
$2.78 million $259
Apr 13, 1 PM $0.967
+0.39%
$2.77 million $233
Apr 13, 12 PM $0.962
-0.05%
$2.75 million $198
Apr 13, 11 AM $0.963
+0.09%
$2.75 million $184
Apr 13, 10 AM $0.962
-0.11%
$2.75 million $207
Apr 13, 9 AM $0.963
+0.21%
$2.75 million $208
Apr 13, 7 AM $0.963
-0.24%
$2.76 million $208
Apr 13, 6 AM $0.966
+0.29%
$2.76 million $207
Apr 13, 5 AM $0.961
-0.17%
$2.75 million $205
Apr 13, 4 AM $0.963
+0.18%
$2.76 million $199
Apr 13, 3 AM $0.962
-0.22%
$2.75 million $196
Apr 13, 2 AM $0.964
-0.06%
$2.76 million $194
Apr 13, 1 AM $0.965
+0.09%
$2.76 million $193
Apr 13, 12 AM $0.964
+0.44%
$2.76 million $226
Apr 12, 11 PM $0.959
-0.24%
$2.74 million $212
Apr 12, 10 PM $0.962
-0.33%
$2.75 million $209
Apr 12, 9 PM $0.965
-0.06%
$2.76 million $193
Apr 12, 8 PM $0.965
+0.36%
$2.76 million $193
Apr 12, 7 PM $0.963
+0.05%
$2.75 million $180
Apr 12, 6 PM $0.962
+0.00%
$2.75 million $212
Apr 12, 5 PM $0.961
+0.21%
$2.75 million $263
Apr 12, 3 PM $0.957
+0.00%
$2.74 million $257
Apr 12, 2 PM $0.956
+0.00%
$2.73 million $261
Apr 12, 11 AM $0.958
-0.17%
$2.74 million $247
Apr 12, 10 AM $0.958
-0.11%
$2.74 million $223
Apr 12, 8 AM $0.961
+0.00%
$2.75 million $228
Apr 12, 7 AM $0.96
-0.06%
$2.75 million $228
Apr 12, 6 AM $0.962
+0.07%
$2.75 million $226
Apr 12, 5 AM $0.961
+0.00%
$2.75 million $225
Apr 12, 3 AM $0.962
+0.00%
$2.75 million $237
Apr 12, 2 AM $0.965
+0.95%
$2.76 million $236
Apr 12, 1 AM $0.965
-0.56%
$2.76 million $213
Apr 11, 11 PM $0.979
+0.00%
$2.8 million $200
Apr 11, 10 PM $0.979
-0.11%
$2.8 million $201
Apr 11, 9 PM $0.98
-0.05%
$2.8 million $215
Apr 11, 8 PM $0.979
-0.63%
$2.8 million $213
Apr 11, 7 PM $0.986
+0.26%
$2.82 million $208