Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CeramicLiberty.com Historical Data

CL8Y Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.206
+3.54%
$599,907 $174,364
May 14, 2025 $0.199
+1.42%
$578,737 $173,789
May 13, 2025 $0.196
+7.52%
$572,021 $162,207
May 12, 2025 $0.182
+4.16%
$531,367 $158,536
May 11, 2025 $0.175
-3.28%
$510,236 $154,058
May 10, 2025 $0.182
+2.24%
$530,593 $158,680
May 9, 2025 $0.179
+4.49%
$520,900 $154,248
May 8, 2025 $0.17
+4.71%
$497,130 $148,435
May 7, 2025 $0.163
+3.80%
$476,261 $115,017
May 6, 2025 $0.157
-11.45%
$459,158 $140,172
May 5, 2025 $0.178
+9.02%
$518,582 $146,626
May 4, 2025 $0.163
-5.38%
$475,358 $149,227
May 3, 2025 $0.172
-8.81%
$502,583 $155,015
May 2, 2025 $0.189
-0.26%
$551,209 $170,753
May 1, 2025 $0.19
+2.10%
$553,458 $159,035
Apr 30, 2025 $0.184
-4.64%
$538,043 $170,793
Apr 29, 2025 $0.195
-3.39%
$568,217 $177,551
Apr 28, 2025 $0.201
-0.18%
$587,992 $172,158
Apr 27, 2025 $0.201
-1.77%
$587,106 $177,768
Apr 26, 2025 $0.204
+3.59%
$597,457 $180,269
Apr 25, 2025 $0.198
+3.55%
$578,866 $171,188
Apr 24, 2025 $0.188
+1.73%
$550,049 $162,568
Apr 23, 2025 $0.183
+2.27%
$534,896 $161,945
Apr 22, 2025 $0.207
+3.40%
$605,751 $178,176
Apr 21, 2025 $0.2
-0.57%
$585,430 $176,409
Apr 20, 2025 $0.201
+3.57%
$587,970 $174,305
Apr 19, 2025 $0.193
+2.79%
$566,437 $155,080
Apr 18, 2025 $0.185
+4.07%
$541,765 $163,445
Apr 17, 2025 $0.178
+1.87%
$520,754 $158,650
Apr 16, 2025 $0.174
+4.11%
$510,997 $155,995
Apr 15, 2025 $0.168
-2.27%
$492,409 $134,410
Apr 14, 2025 $0.17
+0.79%
$499,183 $144,308
Apr 13, 2025 $0.168
+0.75%
$493,471 $148,658
Apr 12, 2025 $0.173
-0.91%
$507,507 $155,486
Apr 11, 2025 $0.172
+0.41%
$506,263 $148,580
Apr 10, 2025 $0.173
+4.19%
$506,645 $152,303
Apr 9, 2025 $0.166
+5.91%
$486,833 $137,544
Apr 8, 2025 $0.157
+0.86%
$459,813 $138,984
Apr 7, 2025 $0.155
+1.77%
$454,956 $134,308
Apr 6, 2025 $0.152
+1.02%
$446,818 $130,583
Apr 5, 2025 $0.15
-4.11%
$441,918 $136,926
Apr 4, 2025 $0.155
+15.18%
$454,566 $139,393
Apr 3, 2025 $0.135
-11.10%
$397,895 $131,465
Apr 2, 2025 $0.152
+2.53%
$447,579 $135,187
Apr 1, 2025 $0.149
+5.46%
$437,240 $127,693
Mar 31, 2025 $0.14
-3.49%
$413,476 $118,812
Mar 30, 2025 $0.146
+2.38%
$428,550 $125,747
Mar 29, 2025 $0.142
-3.86%
$418,835 $132,600
Mar 28, 2025 $0.14
-7.15%
$411,114 $132,858
Mar 27, 2025 $0.15
+3.33%
$442,358 $133,280