CeramicLiberty.com Historical Data

CL8Y Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.949
+0.21%
$ 2.72 million $ 607
Apr 5, 6 AM $ 0.952
+0.00%
$ 2.72 million $ 612
Apr 5, 5 AM $ 0.953
-0.13%
$ 2.73 million $ 615
Apr 5, 4 AM $ 0.954
+0.31%
$ 2.73 million $ 614
Apr 5, 3 AM $ 0.951
-0.02%
$ 2.72 million $ 598
Apr 5, 1 AM $ 0.952
-0.10%
$ 2.72 million $ 632
Apr 5, 12 AM $ 0.953
-0.04%
$ 2.73 million $ 630
Apr 4, 11 PM $ 0.954
+0.00%
$ 2.73 million $ 628
Apr 4, 10 PM $ 0.954
+0.00%
$ 2.73 million $ 626
Apr 4, 8 PM $ 0.954
-0.15%
$ 2.73 million $ 620
Apr 4, 7 PM $ 0.956
+0.20%
$ 2.73 million $ 618
Apr 4, 6 PM $ 0.954
+0.00%
$ 2.73 million $ 614
Apr 4, 11 AM $ 0.951
+0.00%
$ 2.72 million $ 2,214
Apr 4, 10 AM $ 0.951
+0.73%
$ 2.72 million $ 2,216
Apr 4, 9 AM $ 0.943
+6.07%
$ 2.7 million $ 2,007
Apr 4, 8 AM $ 0.888
+0.00%
$ 2.54 million $ 1,598
Apr 4, 7 AM $ 0.89
+0.00%
$ 2.55 million $ 1,596
Apr 4, 6 AM $ 0.89
+0.39%
$ 2.55 million $ 1,596
Apr 4, 5 AM $ 0.886
-0.01%
$ 2.53 million $ 1,589
Apr 4, 2 AM $ 0.886
+0.58%
$ 2.54 million $ 1,929
Apr 3, 11 PM $ 0.881
+0.00%
$ 2.52 million $ 1,941
Apr 3, 9 PM $ 0.883
-0.04%
$ 2.52 million $ 1,954
Apr 3, 7 PM $ 0.881
-0.20%
$ 2.52 million $ 1,964
Apr 3, 6 PM $ 0.889
-0.43%
$ 2.54 million $ 1,961
Apr 3, 5 PM $ 0.891
+0.10%
$ 2.55 million $ 1,924
Apr 3, 4 PM $ 0.896
-1.09%
$ 2.56 million $ 1,809
Apr 3, 3 PM $ 0.901
-3.59%
$ 2.58 million $ 1,646
Apr 3, 11 AM $ 0.935
+0.08%
$ 2.68 million $ 237
Apr 3, 10 AM $ 0.935
-0.04%
$ 2.67 million $ 373
Apr 3, 9 AM $ 0.934
-0.05%
$ 2.67 million $ 393
Apr 3, 6 AM $ 0.936
-0.22%
$ 2.68 million $ 437
Apr 3, 5 AM $ 0.934
+0.00%
$ 2.67 million $ 431
Apr 3, 4 AM $ 0.933
+0.00%
$ 2.67 million $ 440
Apr 3, 3 AM $ 0.933
-0.11%
$ 2.67 million $ 493
Apr 3, 2 AM $ 0.932
-0.05%
$ 2.67 million $ 618
Apr 3, 1 AM $ 0.933
-0.08%
$ 2.67 million $ 663
Apr 3, 12 AM $ 0.934
+0.22%
$ 2.67 million $ 699
Apr 2, 11 PM $ 0.933
-0.06%
$ 2.67 million $ 701
Apr 2, 10 PM $ 0.933
-0.07%
$ 2.67 million $ 699
Apr 2, 9 PM $ 0.934
-0.26%
$ 2.67 million $ 708
Apr 2, 8 PM $ 0.936
+0.28%
$ 2.68 million $ 707
Apr 2, 7 PM $ 0.934
+0.07%
$ 2.67 million $ 699
Apr 2, 6 PM $ 0.929
+0.03%
$ 2.66 million $ 715
Apr 2, 5 PM $ 0.935
+0.17%
$ 2.67 million $ 736
Apr 2, 4 PM $ 0.935
+0.81%
$ 2.67 million $ 740
Apr 2, 3 PM $ 0.928
-0.24%
$ 2.66 million $ 738
Apr 2, 2 PM $ 0.927
+0.43%
$ 2.65 million $ 732
Apr 2, 1 PM $ 0.919
-0.19%
$ 2.63 million $ 715
Apr 2, 12 PM $ 0.922
-0.15%
$ 2.64 million $ 689
Apr 2, 11 AM $ 0.923
+0.26%
$ 2.64 million $ 657