Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CeramicLiberty.com Historical Data

CL8Y Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.978
-0.29%
$2.8 million $174
Apr 11, 5 PM $0.981
+0.34%
$2.8 million $130
Apr 11, 4 PM $0.977
+0.09%
$2.79 million $126
Apr 11, 3 PM $0.975
+0.14%
$2.79 million $143
Apr 11, 12 PM $0.975
+0.08%
$2.79 million $188
Apr 11, 11 AM $0.974
-0.05%
$2.79 million $195
Apr 11, 9 AM $0.975
+0.07%
$2.79 million $218
Apr 11, 8 AM $0.975
+0.06%
$2.79 million $212
Apr 11, 7 AM $0.974
+0.00%
$2.79 million $220
Apr 11, 6 AM $0.975
+0.00%
$2.79 million $227
Apr 11, 5 AM $0.974
-0.08%
$2.79 million $227
Apr 11, 4 AM $0.975
-0.07%
$2.79 million $228
Apr 11, 3 AM $0.977
-0.02%
$2.8 million $227
Apr 11, 1 AM $0.973
+0.07%
$2.78 million $227
Apr 11, 12 AM $0.975
-0.08%
$2.79 million $232
Apr 10, 11 PM $0.976
+0.03%
$2.79 million $230
Apr 10, 10 PM $0.976
-0.22%
$2.79 million $252
Apr 10, 9 PM $0.977
-0.33%
$2.79 million $274
Apr 10, 8 PM $0.978
+0.02%
$2.8 million $267
Apr 10, 7 PM $0.979
+0.03%
$2.8 million $266
Apr 10, 6 PM $0.979
+0.06%
$2.8 million $272
Apr 10, 5 PM $0.977
+0.02%
$2.79 million $272
Apr 10, 4 PM $0.975
+0.39%
$2.79 million $288
Apr 10, 3 PM $0.972
-0.62%
$2.78 million $295
Apr 10, 2 PM $0.975
+0.53%
$2.79 million $300
Apr 10, 1 PM $0.968
-0.43%
$2.77 million $285
Apr 10, 12 PM $0.972
+0.07%
$2.78 million $290
Apr 10, 11 AM $0.97
+0.35%
$2.77 million $292
Apr 10, 10 AM $0.965
-0.07%
$2.76 million $281
Apr 10, 9 AM $0.966
+0.41%
$2.76 million $287
Apr 10, 8 AM $0.96
-0.17%
$2.75 million $280
Apr 10, 7 AM $0.963
+0.06%
$2.76 million $272
Apr 10, 6 AM $0.965
-0.24%
$2.76 million $268
Apr 10, 5 AM $0.967
+0.22%
$2.77 million $271
Apr 10, 4 AM $0.964
+0.10%
$2.76 million $269
Apr 10, 3 AM $0.963
+0.00%
$2.75 million $267
Apr 10, 1 AM $0.968
+0.24%
$2.77 million $278
Apr 10, 12 AM $0.965
-0.08%
$2.76 million $280
Apr 9, 11 PM $0.966
-0.38%
$2.76 million $274
Apr 9, 10 PM $0.969
-0.43%
$2.77 million $279
Apr 9, 9 PM $0.975
+0.11%
$2.79 million $254
Apr 9, 8 PM $0.975
-0.02%
$2.79 million $261
Apr 9, 7 PM $0.975
+0.38%
$2.79 million $267
Apr 9, 6 PM $0.971
-0.42%
$2.78 million $257
Apr 9, 5 PM $0.972
+0.32%
$2.78 million $264
Apr 9, 4 PM $0.968
-0.26%
$2.77 million $261
Apr 9, 3 PM $0.966
+0.34%
$2.76 million $251
Apr 9, 2 PM $0.963
+0.13%
$2.75 million $302
Apr 9, 1 PM $0.963
-0.15%
$2.76 million $327
Apr 9, 12 PM $0.964
+0.04%
$2.76 million $338