CeramicLiberty.com Historical Data

CL8Y Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.923
+0.26%
$ 2.64 million $ 657
Apr 2, 10 AM $ 0.915
-1.27%
$ 2.62 million $ 533
Apr 2, 9 AM $ 0.929
+0.00%
$ 2.66 million $ 480
Apr 2, 8 AM $ 0.93
-0.42%
$ 2.66 million $ 479
Apr 2, 7 AM $ 0.934
+0.16%
$ 2.67 million $ 494
Apr 2, 6 AM $ 0.933
+0.00%
$ 2.67 million $ 510
Apr 2, 5 AM $ 0.93
+0.18%
$ 2.66 million $ 549
Apr 2, 4 AM $ 0.929
-0.52%
$ 2.66 million $ 550
Apr 2, 3 AM $ 0.935
+0.07%
$ 2.68 million $ 532
Apr 2, 2 AM $ 0.934
-0.81%
$ 2.67 million $ 514
Apr 2, 1 AM $ 0.941
-1.34%
$ 2.69 million $ 360
Apr 2, 12 AM $ 0.952
+0.00%
$ 2.72 million $ 313
Apr 1, 11 PM $ 0.953
+0.06%
$ 2.72 million $ 317
Apr 1, 10 PM $ 0.953
-0.67%
$ 2.73 million $ 319
Apr 1, 9 PM $ 0.96
+0.64%
$ 2.74 million $ 311
Apr 1, 8 PM $ 0.956
+0.00%
$ 2.74 million $ 309
Apr 1, 7 PM $ 0.956
-0.01%
$ 2.73 million $ 310
Apr 1, 6 PM $ 0.954
-0.33%
$ 2.73 million $ 289
Apr 1, 5 PM $ 0.961
+0.06%
$ 2.75 million $ 289
Apr 1, 4 PM $ 0.959
+0.24%
$ 2.74 million $ 310
Apr 1, 3 PM $ 0.956
+0.27%
$ 2.73 million $ 315
Apr 1, 2 PM $ 0.955
+0.40%
$ 2.73 million $ 354
Apr 1, 1 PM $ 0.958
+0.10%
$ 2.74 million $ 361
Apr 1, 12 PM $ 0.957
-0.02%
$ 2.74 million $ 346
Apr 1, 11 AM $ 0.957
+0.04%
$ 2.74 million $ 351
Apr 1, 10 AM $ 0.956
-0.07%
$ 2.74 million $ 357
Apr 1, 9 AM $ 0.956
-0.29%
$ 2.74 million $ 404
Apr 1, 8 AM $ 0.959
-0.29%
$ 2.74 million $ 405
Apr 1, 7 AM $ 0.964
+0.10%
$ 2.76 million $ 398
Apr 1, 6 AM $ 0.964
+0.39%
$ 2.76 million $ 401
Apr 1, 5 AM $ 0.961
+0.14%
$ 2.75 million $ 371
Apr 1, 4 AM $ 0.959
+0.16%
$ 2.74 million $ 336
Apr 1, 3 AM $ 0.957
+0.43%
$ 2.74 million $ 342
Apr 1, 2 AM $ 0.954
+0.00%
$ 2.73 million $ 334
Apr 1, 1 AM $ 0.96
-0.08%
$ 2.75 million $ 375
Apr 1, 12 AM $ 0.959
+0.02%
$ 2.74 million $ 369
Mar 31, 11 PM $ 0.959
+0.43%
$ 2.74 million $ 380
Mar 31, 10 PM $ 0.958
-0.11%
$ 2.74 million $ 388
Mar 31, 9 PM $ 0.958
-0.14%
$ 2.74 million $ 388
Mar 31, 8 PM $ 0.958
+0.28%
$ 2.74 million $ 461
Mar 31, 7 PM $ 0.956
-0.02%
$ 2.73 million $ 458
Mar 31, 6 PM $ 0.956
+0.14%
$ 2.74 million $ 462
Mar 31, 5 PM $ 0.954
-0.39%
$ 2.73 million $ 454
Mar 31, 4 PM $ 0.96
+0.88%
$ 2.75 million $ 429
Mar 31, 3 PM $ 0.953
+0.78%
$ 2.73 million $ 396
Mar 31, 2 PM $ 0.947
-1.09%
$ 2.71 million $ 382
Mar 31, 1 PM $ 0.95
+0.17%
$ 2.72 million $ 381
Mar 31, 12 PM $ 0.95
+0.37%
$ 2.72 million $ 388
Mar 31, 11 AM $ 0.945
-0.08%
$ 2.7 million $ 389
Mar 31, 9 AM $ 0.937
-0.50%
$ 2.68 million $ 355