Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CeramicLiberty.com Historical Data

CL8Y Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 AM $0.963
-0.43%
$2.75 million $328
Apr 9, 10 AM $0.965
-0.06%
$2.76 million $331
Apr 9, 9 AM $0.964
+0.20%
$2.76 million $327
Apr 9, 8 AM $0.961
-0.15%
$2.75 million $323
Apr 9, 7 AM $0.963
+0.26%
$2.76 million $332
Apr 9, 6 AM $0.96
-0.16%
$2.75 million $340
Apr 9, 5 AM $0.963
+0.23%
$2.76 million $350
Apr 9, 3 AM $0.962
+0.00%
$2.75 million $361
Apr 9, 2 AM $0.964
+0.37%
$2.76 million $363
Apr 9, 1 AM $0.957
-0.27%
$2.74 million $359
Apr 9, 12 AM $0.964
+0.00%
$2.76 million $375
Apr 8, 11 PM $0.962
-0.62%
$2.75 million $381
Apr 8, 10 PM $0.968
-0.44%
$2.77 million $514
Apr 8, 9 PM $0.974
+0.53%
$2.79 million $553
Apr 8, 8 PM $0.969
+0.01%
$2.77 million $586
Apr 8, 7 PM $0.968
+0.06%
$2.77 million $583
Apr 8, 6 PM $0.968
-0.50%
$2.77 million $596
Apr 8, 5 PM $0.974
+0.09%
$2.79 million $602
Apr 8, 4 PM $0.973
+0.09%
$2.78 million $596
Apr 8, 3 PM $0.971
+1.45%
$2.78 million $592
Apr 8, 2 PM $0.958
-1.05%
$2.74 million $505
Apr 8, 1 PM $0.967
-0.35%
$2.77 million $481
Apr 8, 12 PM $0.967
+0.00%
$2.77 million $489
Apr 8, 11 AM $0.969
+0.13%
$2.77 million $519
Apr 8, 10 AM $0.969
+0.00%
$2.77 million $528
Apr 8, 9 AM $0.971
+0.00%
$2.78 million $546
Apr 8, 8 AM $0.972
+0.26%
$2.78 million $559
Apr 8, 7 AM $0.969
-0.23%
$2.77 million $552
Apr 8, 6 AM $0.972
+0.20%
$2.78 million $542
Apr 8, 5 AM $0.969
-0.05%
$2.77 million $534
Apr 8, 4 AM $0.97
+0.38%
$2.78 million $531
Apr 8, 3 AM $0.968
+0.06%
$2.77 million $528
Apr 8, 2 AM $0.968
-0.08%
$2.77 million $529
Apr 8, 1 AM $0.968
-0.16%
$2.77 million $528
Apr 8, 12 AM $0.97
-0.55%
$2.77 million $526
Apr 7, 11 PM $0.975
+0.30%
$2.79 million $512
Apr 7, 10 PM $0.976
+0.65%
$2.79 million $383
Apr 7, 9 PM $0.964
-0.28%
$2.76 million $336
Apr 7, 8 PM $0.964
+0.00%
$2.76 million $299
Apr 7, 7 PM $0.964
+0.91%
$2.76 million $296
Apr 7, 6 PM $0.957
-0.10%
$2.74 million $282
Apr 7, 5 PM $0.959
+0.37%
$2.74 million $278
Apr 7, 4 PM $0.952
-0.07%
$2.72 million $292
Apr 7, 3 PM $0.949
+0.00%
$2.71 million $298
Apr 7, 2 PM $0.946
-0.55%
$2.7 million $307
Apr 7, 1 PM $0.952
-0.09%
$2.72 million $328
Apr 7, 12 PM $0.95
+0.04%
$2.72 million $325
Apr 7, 11 AM $0.949
-0.16%
$2.72 million $286
Apr 7, 10 AM $0.951
-1.17%
$2.72 million $272
Apr 7, 9 AM $0.964
+0.40%
$2.76 million $256